PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
| 12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| 10.3.1995 | 34.65 | +500.00% | 832 | 24 | ||||||||||
| 27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 12.4.1995 | 45.00 | +283.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 46.00 | -3.15% | 1 104 | 24 | 45.00 | -3.00% | 720 | 16 | ||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 10.8.1995 | 50.00 | +3.51% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| 13.6.1995 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
