PRAGA HOSTIVAŘ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 50.00 | -2.81% | 12 800 | 256 | 63.00 | -1.00% | 7 112 | 124 | ||||||
| 3.8.1995 | 45.00 | -0.06% | 9 810 | 218 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 71.32 | +4.99% | 13 551 | 190 | +9.00% | 0 | 0 | |||||||
| 15.12.1995 | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 3.11.1995 | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| 3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 55.06 | -4.98% | 8 369 | 152 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
| 18.9.1995 | 68.25 | +5.00% | 9 555 | 140 | 84.50 | -9.00% | 3 803 | 45 | ||||||
| 25.10.1995 | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| 26.10.1995 | 89.25 | +5.00% | 11 781 | 132 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
| 11.8.1995 | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
| 2.10.1995 | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| 20.10.1995 | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
| 22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.45 | -4.98% | 5 968 | 116 | 56.00 | -1.00% | 10 036 | 174 | ||||||
| ||||||||||||||
