PRAGA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 33.00 | -2 450.00% | 3 696 | 112 | ||||||||||
| 29.3.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.44 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 48.88 | -499.00% | 0 | 0 | 39.00 | -1.00% | 924 | 24 | ||||||
| 30.3.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
| 28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 45.00 | -310.00% | 7 740 | 172 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| 8.12.1995 | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
| 11.12.1995 | 54.15 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 89.30 | -5.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
