TECHTRANS DUBÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||
14.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.6.1995 | 41.47 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.4.1995 | 58.19 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.5.1995 | 32.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||
22.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.8.1995 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.8.1995 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||
19.9.1995 | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.9.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.9.1995 | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
24.5.1995 | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
15.5.1995 | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
13.6.1995 | 43.54 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.5.1995 | 32.00 | +292.00% | 3 008 | 94 | -3.00% | 0 | 0 | |||||
8.8.1995 | 42.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.6.1995 | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||
24.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||
17.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||
27.6.1995 | 41.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 31.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 47.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 55.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 47.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 43.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 49.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 60.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 63.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 67.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 63.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 67.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 70.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 64.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||
16.5.1995 | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 30.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
8.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
23.6.1995 | 45.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
31.3.1995 | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 |