TECHTRANS DUBÁ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHTRANS DUBÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	29.43	-2 997.00%	4 208	143
23.5.1995	32.00	+292.00%	3 008	94		-3.00%	0	0
27.11.1995	31.50	0.00%	2 048	65		0.00%	0	0
13.9.1995	30.04	0.00%	1 232	41		-9.00%	0	0
25.9.1995	30.00	-0.13%	780	26		-9.00%	0	0
17.5.1995	36.25	-498.00%	761	21		0.00%	0	0
26.5.1995	29.50	+214.00%	738	25		0.00%	0	0
6.11.1995	31.50	+5.00%	410	13		-10.00%	0	0
20.11.1995	31.50	0.00%	315	10		0.00%	0	0
28.6.1995	39.00	-4.99%	312	8		0.00%	0	0
17.11.1995	31.50	0.00%	0	0		0.00%	0	0
21.11.1995	31.50	0.00%	0	0		0.00%	0	0
22.11.1995	31.50	0.00%	0	0		0.00%	0	0
23.11.1995	31.50	0.00%	0	0		0.00%	0	0
24.11.1995	31.50	0.00%	0	0		0.00%	0	0
28.11.1995	31.50	0.00%	0	0		0.00%	0	0
29.11.1995	31.50	0.00%	0	0		0.00%	0	0
30.11.1995	31.50	0.00%	0	0		0.00%	0	0
1.12.1995	31.50	0.00%	0	0		0.00%	0	0
4.12.1995	31.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›