TERCO TELČ NÁBYTEK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	285.00	-104.00%	31 350	110		0.00%	0	0
30.3.1995	270.00	0.00%	25 650	95		+2.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1994	345.00	0.00%	17 250	50
15.12.1994	334.00	+470.00%	16 700	50
11.4.1995	250.00	+245.00%	13 000	52	320.00	0.00%	7 040	22
15.11.1994	333.00	-485.00%	12 987	39
8.12.1994	335.00	-482.00%	10 050	30
21.11.1994	345.00	+360.00%	10 005	29
13.1.1994	1 650.00	+476.00%	9 900	6
21.4.1994	864.00	-400.00%	9 504	11
30.11.1994	370.00	0.00%	9 250	25
11.7.1995	331.00	+4.74%	7 282	22	337.00	0.00%	1 315	4
13.12.1994	319.00	+493.00%	6 699	21
20.7.1995	401.00	0.00%	6 416	16	404.00	+5.00%	404	1
27.9.1995	380.00	-4.76%	6 080	16		-2.00%	0	0
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
5.4.1995	245.00	-466.00%	5 390	22		0.00%	0	0
10.2.1995	299.00	+491.00%	5 382	18		0.00%	0	0
15.9.1995	346.00	+4.84%	4 498	13		-2.00%	0	0
29.8.1994	550.00	+869.00%	4 400	8
27.7.1995	401.00	0.00%	4 010	10		0.00%	0	0
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
27.11.1995	310.00	+2.99%	3 720	12		0.00%	0	0
31.3.1994	607.00	-994.00%	3 642	6
19.4.1994	900.00	0.00%	3 600	4
14.4.1994	900.00	+416.00%	3 600	4
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
5.4.1994	650.00	+708.00%	3 250	5
9.11.1994	324.00	+485.00%	3 240	10
6.11.1995	288.00	-9.71%	3 168	11	242.00	-9.00%	2 420	10
12.7.1994	700.00	0.00%	2 800	4
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
2.11.1995	319.00	+10.00%	2 552	8	246.00	-1.00%	492	2
9.10.1995	312.00	-4.29%	2 496	8		-5.00%	0	0
24.7.1995	401.00	0.00%	2 005	5	444.00	0.00%	2 664	6
30.11.1995	310.00	0.00%	1 860	6	300.00	-3.00%	300	1
3.11.1994	309.00	+474.00%	1 854	6
20.11.1995	301.00	0.00%	1 806	6		+5.00%	0	0
7.8.1995	405.00	+0.99%	1 620	4	475.00	-5.00%	4 750	10
4.7.1995	316.00	+0.31%	1 580	5		0.00%	0	0
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
30.6.1995	315.00	+5.00%	1 575	5		0.00%	0	0
28.11.1994	370.00	+220.00%	1 480	4
26.10.1995	290.00	-2.35%	1 450	5	235.00	-10.00%	1 175	5
30.10.1995	290.00	0.00%	1 450	5		+5.00%	0	0
28.7.1994	700.00	0.00%	1 400	2
19.1.1995	318.00	-479.00%	1 272	4		0.00%	0	0
3.3.1994	1 145.00	+504.00%	1 145	1
15.9.1994	550.00	-909.00%	1 100	2
27.4.1995	265.00	+114.00%	1 060	4		0.00%	0	0
24.8.1995	347.00	+4.83%	1 041	3	475.00	-5.00%	2 850	6
4.4.1995	257.00	-481.00%	1 028	4	320.00	+2.00%	640	2
29.8.1995	330.00	-4.89%	990	3		0.00%	0	0
7.3.1995	270.00	+465.00%	810	3
10.5.1995	265.00	0.00%	795	3		0.00%	0	0
25.10.1994	380.00	0.00%	760	2
21.8.1995	366.00	-4.93%	732	2		0.00%	0	0
13.7.1995	364.00	+4.89%	728	2	336.00	0.00%	672	2
26.7.1994	700.00	0.00%	700	1
30.6.1994	700.00	0.00%	700	1
20.6.1994	700.00	-14.00%	700	1
4.12.1995	310.00	0.00%	620	2		+5.00%	0	0
23.1.1995	303.00	-471.00%	606	2		0.00%	0	0
11.5.1995	265.00	0.00%	530	2	320.00	0.00%	640	2
9.5.1995	265.00	0.00%	530	2		0.00%	0	0
16.5.1995	264.00	+476.00%	528	2		0.00%	0	0
27.9.1994	480.00	+147.00%	480	1
24.10.1994	380.00	+187.00%	380	1
11.11.1994	350.00	+294.00%	350	1
16.11.1995	301.00	+0.33%	301	1		+1.00%	0	0
31.8.1995	300.00	-4.45%	300	1		0.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
18.5.1995	290.00	+469.00%	290	1		+4.00%	0	0
24.1.1995	288.00	-495.00%	288	1		0.00%	0	0
15.5.1995	252.00	-490.00%	0	0		0.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
20.1.1995			0	0		0.00%	0	0
14.12.1994			0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0	357.50	+2.00%	3 933	11
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
3.4.1995			0	0	315.00	-2.00%	945	3
31.3.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		+6.00%	0	0
8.2.1995			0	0	330.00	-6.00%	990	3
7.2.1995			0	0	350.00	-7.00%	1 400	4
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		+6.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
10.4.1995	244.00	+472.00%	0	0		0.00%	0	0
7.4.1995	233.00	-489.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
6.3.1995	258.00	-479.00%	0	0
3.3.1995	271.00	-491.00%	0	0
2.3.1995	285.00	-468.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
29.3.1995			0	0	315.00	-2.00%	3 780	12
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
10.11.1994	340.00	+493.00%	0	0
14.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
26.9.1994	473.00	-482.00%	0	0
23.9.1994	497.00	-497.00%	0	0
22.9.1994	523.00	-490.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
2.11.1994	295.00	-483.00%	0	0
1.11.1994	310.00	-490.00%	0	0
31.10.1994	326.00	-495.00%	0	0
27.10.1994	343.00	-498.00%	0	0
26.10.1994	361.00	-500.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	605.00	+1 000.00%	0	0
25.8.1994	506.00	-996.00%	0	0
23.8.1994	562.00	+998.00%	0	0
22.8.1994	511.00	-987.00%	0	0
18.8.1994	567.00	-1 000.00%	0	0
16.8.1994	630.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
21.10.1994	373.00	+477.00%	0	0
20.10.1994	356.00	-481.00%	0	0
19.10.1994	374.00	-483.00%	0	0
18.10.1994	393.00	-484.00%	0	0
17.10.1994			0	0
14.10.1994	413.00	-483.00%	0	0
13.10.1994	434.00	-482.00%	0	0
12.10.1994	456.00	-500.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
25.11.1994	362.00	+492.00%	0	0
24.11.1994			0	0
22.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
12.12.1994	304.00	-470.00%	0	0
9.12.1994	319.00	-477.00%	0	0
29.11.1994			0	0
7.12.1994	352.00	-486.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›