TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||
| 12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||
| 31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||
| 18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||
| 24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||
| 24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||
| 27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||
| 26.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||
| 30.6.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||
| 20.6.1994 | 700.00 | -14.00% | 700 | 1 | ||||||||
| 3.3.1994 | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.9.1994 | 550.00 | -909.00% | 1 100 | 2 | ||||||||
| 25.10.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||
| 28.7.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 23.1.1995 | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||
| 9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||
| 4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||
| 29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||
| 10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||
| 4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||
| 19.1.1995 | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 370.00 | +220.00% | 1 480 | 4 | ||||||||
| 12.7.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||
| 19.4.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||
| 14.4.1994 | 900.00 | +416.00% | 3 600 | 4 | ||||||||
| 27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||
| 24.7.1995 | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||
| 4.7.1995 | 316.00 | +0.31% | 1 580 | 5 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||
| 9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||
| 5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||
| 31.3.1994 | 607.00 | -994.00% | 3 642 | 6 | ||||||||
| 3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||
| 20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||
| 13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||
| 9.10.1995 | 312.00 | -4.29% | 2 496 | 8 | -5.00% | 0 | 0 | |||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||
| 29.8.1994 | 550.00 | +869.00% | 4 400 | 8 | ||||||||
| 7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||
| 27.7.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||
| 9.11.1994 | 324.00 | +485.00% | 3 240 | 10 | ||||||||
| 21.4.1994 | 864.00 | -400.00% | 9 504 | 11 | ||||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||
| 13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||
| 27.11.1995 | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||
| 21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||
| 27.9.1995 | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||
| 10.2.1995 | 299.00 | +491.00% | 5 382 | 18 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||
| 5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||
| 21.11.1994 | 345.00 | +360.00% | 10 005 | 29 | ||||||||
| 8.12.1994 | 335.00 | -482.00% | 10 050 | 30 | ||||||||
| 15.11.1994 | 333.00 | -485.00% | 12 987 | 39 | ||||||||
| 23.11.1994 | 345.00 | 0.00% | 17 250 | 50 | ||||||||
| 15.12.1994 | 334.00 | +470.00% | 16 700 | 50 | ||||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||
| 30.3.1995 | 270.00 | 0.00% | 25 650 | 95 | +2.00% | 0 | 0 | |||||
| 30.1.1995 | 285.00 | -104.00% | 31 350 | 110 | 0.00% | 0 | 0 | |||||
