TERCO TELČ NÁBYTEK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	301.00	0.00%	0	0		0.00%	0	0
23.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		+3.00%	0	0
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
15.5.1995	252.00	-490.00%	0	0		0.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
20.1.1995			0	0		0.00%	0	0
14.12.1994			0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0	357.50	+2.00%	3 933	11
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
3.4.1995			0	0	315.00	-2.00%	945	3
31.3.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		-3.00%	0	0
25.1.1995			0	0		0.00%	0	0
9.2.1995			0	0		+6.00%	0	0
8.2.1995			0	0	330.00	-6.00%	990	3
7.2.1995			0	0	350.00	-7.00%	1 400	4
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		+6.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
10.4.1995	244.00	+472.00%	0	0		0.00%	0	0
7.4.1995	233.00	-489.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
6.3.1995	258.00	-479.00%	0	0
3.3.1995	271.00	-491.00%	0	0
2.3.1995	285.00	-468.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
29.3.1995			0	0	315.00	-2.00%	3 780	12
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
21.10.1994	373.00	+477.00%	0	0
20.10.1994	356.00	-481.00%	0	0
19.10.1994	374.00	-483.00%	0	0
18.10.1994	393.00	-484.00%	0	0
17.10.1994			0	0
14.10.1994	413.00	-483.00%	0	0
13.10.1994	434.00	-482.00%	0	0
12.10.1994	456.00	-500.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
25.11.1994	362.00	+492.00%	0	0
24.11.1994			0	0
22.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
12.12.1994	304.00	-470.00%	0	0
9.12.1994	319.00	-477.00%	0	0
29.11.1994			0	0
7.12.1994	352.00	-486.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
10.11.1994	340.00	+493.00%	0	0
14.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
26.9.1994	473.00	-482.00%	0	0
23.9.1994	497.00	-497.00%	0	0
22.9.1994	523.00	-490.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
2.11.1994	295.00	-483.00%	0	0
1.11.1994	310.00	-490.00%	0	0
31.10.1994	326.00	-495.00%	0	0
27.10.1994	343.00	-498.00%	0	0
26.10.1994	361.00	-500.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	605.00	+1 000.00%	0	0
25.8.1994	506.00	-996.00%	0	0
23.8.1994	562.00	+998.00%	0	0
22.8.1994	511.00	-987.00%	0	0
18.8.1994	567.00	-1 000.00%	0	0
16.8.1994	630.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994	1 090.00	-991.00%	0	0
17.2.1994	1 210.00	-970.00%	0	0
15.2.1994	1 340.00	-976.00%	0	0
10.2.1994	1 485.00	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
29.3.1994	674.00	-989.00%	0	0
28.3.1994	748.00	-998.00%	0	0
24.3.1994	831.00	-996.00%	0	0
22.3.1994	923.00	-995.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	1 025.00	-969.00%	0	0
14.3.1994	1 135.00	+966.00%	0	0
10.3.1994			0	0
8.3.1994	1 035.00	-960.00%	0	0
16.6.1994	701.00	-989.00%	0	0
14.6.1994	778.00	-995.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.4.1994	864.00	+992.00%	0	0
11.4.1994	786.00	+993.00%	0	0
7.4.1994	715.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
18.4.1994			0	0
11.1.1994	1 575.00	+5 000.00%	0	0
6.1.1994	1 050.00	+4 935.00%	0	0
16.12.1993	703.00	+4 989.00%	0	0
14.12.1993	469.00	+4 984.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›