TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	110.00	+1 000.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
2.5.1994	99.00	-1 000.00%	0	0
10.5.1994	97.02	+1 000.00%	0	0
3.5.1994	89.10	-1 000.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
16.5.1994	87.32	-999.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		-7.00%	0	0
17.8.1995	86.00	0.00%	0	0	70.00	-9.00%	700	10
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
‹‹ First 60     Next 20 ›