TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	75.00	0.00%	0	0		-21.00%	0	0
18.10.1995	57.84	0.00%	0	0		-10.00%	0	0
20.10.1995	56.00	0.00%	0	0		-10.00%	0	0
19.12.1995					72.00	-10.00%	3 600	50
12.12.1995	82.50	0.00%	0	0		-10.00%	0	0
8.8.1995	85.00	0.00%	0	0		-10.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
2.8.1995	77.80	0.00%	0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
13.12.1995	82.50	0.00%	0	0		-9.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
15.12.1995	85.00	0.00%	0	0		-9.00%	0	0
18.12.1995						-9.00%	0	0
17.8.1995	86.00	0.00%	0	0	70.00	-9.00%	700	10
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
7.2.1995			0	0		-9.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
3.10.1995	82.80	-4.99%	0	0	69.00	-7.00%	1 380	20
18.8.1995	86.00	0.00%	0	0		-7.00%	0	0
19.10.1995	56.00	-3.18%	10 136	181		-5.00%	0	0
28.9.1995	83.00	0.00%	0	0	67.50	-5.00%	5 738	85
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
31.8.1995	78.00	0.00%	0	0	68.50	-5.00%	1 165	17
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
20.6.1995	62.00	0.00%	0	0	48.50	-5.00%	825	17
5.6.1995	61.74	0.00%	0	0	47.00	-4.00%	2 068	44
19.5.1995			0	0	47.00	-4.00%	940	20
15.5.1995			0	0	47.00	-4.00%	940	20
10.5.1995	57.46	-499.00%	0	0	47.00	-4.00%	1 551	33
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
6.6.1995	61.74	0.00%	0	0	46.00	-2.00%	46	1
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
15.9.1995	83.00	0.00%	0	0		-1.00%	0	0
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
20.12.1995					72.00	0.00%	1 944	27
3.11.1995	56.00	0.00%	0	0	51.00	0.00%	867	17
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
7.11.1995	56.00	0.00%	0	0		0.00%	0	0
8.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
5.12.1995	71.00	0.00%	0	0	161.00	0.00%	23 828	148
6.12.1995	71.00	0.00%	0	0	161.00	0.00%	2 254	14
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
25.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	0.00%	168	3		0.00%	0	0
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
11.10.1995	67.64	0.00%	0	0		0.00%	0	0
12.10.1995	67.64	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›