TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+28.00%	0	0
15.11.1995	56.00	0.00%	0	0		+10.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
18.1.1995	63.92	-499.00%	0	0	55.00	+10.00%	4 400	80
22.11.1995	55.44	0.00%	0	0		+9.00%	0	0
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
21.11.1995	55.44	0.00%	0	0		+7.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
7.6.1995	61.74	0.00%	0	0		+7.00%	0	0
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
29.9.1995	83.00	0.00%	0	0		+5.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
1.9.1995	78.00	0.00%	0	0		+5.00%	0	0
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
21.6.1995	62.00	0.00%	0	0		+5.00%	0	0
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
16.5.1995			0	0		+4.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
1.11.1995	56.00	0.00%	0	0	50.00	+2.00%	9 000	180
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
10.7.1995	72.00	0.00%	0	0		+2.00%	0	0
15.6.1995	62.00	0.00%	0	0		+2.00%	0	0
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
10.10.1995	67.64	0.00%	0	0		+1.00%	0	0
5.10.1995	74.73	-4.99%	0	0		+1.00%	0	0
14.11.1995	56.00	0.00%	0	0		+1.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
17.10.1995	57.84	0.00%	0	0		0.00%	0	0
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
11.10.1995	67.64	0.00%	0	0		0.00%	0	0
12.10.1995	67.64	0.00%	0	0		0.00%	0	0
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
‹‹ First 20    Next 60 ›