CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	160.00	0.00%	0	0		-10.00%	0	0
3.7.1995	160.00	0.00%	0	0		-10.00%	0	0
30.6.1995	160.00	0.00%	0	0		-10.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
20.7.1995	160.00	0.00%	0	0		-6.00%	0	0
29.3.1995			0	0		-6.00%	0	0
8.2.1995			0	0		-6.00%	0	0
27.9.1995	136.50	0.00%	0	0	123.50	-5.00%	124	1
6.12.1995	136.00	0.00%	0	0	123.50	-5.00%	247	2
7.7.1995					139.00	-5.00%	139	1
30.5.1995			0	0		-5.00%	0	0
24.1.1995	379.00	-477.00%	0	0		-5.00%	0	0
3.10.1995	136.50	0.00%	0	0	125.00	-4.00%	250	2
7.11.1995	125.00	0.00%	0	0		-4.00%	0	0
30.8.1995	143.68	0.00%	0	0	121.50	-3.00%	365	3
25.7.1995	160.00	0.00%	0	0		-3.00%	0	0
19.7.1995	160.00	0.00%	0	0		-3.00%	0	0
7.2.1995	281.00	-474.00%	0	0		-3.00%	0	0
6.9.1995	136.50	0.00%	0	0	122.50	-2.00%	245	2
5.10.1995	136.50	0.00%	0	0		0.00%	0	0
6.10.1995	136.50	0.00%	0	0		0.00%	0	0
9.10.1995	136.50	0.00%	0	0		0.00%	0	0
10.10.1995	136.50	0.00%	0	0		0.00%	0	0
11.10.1995	136.50	0.00%	0	0		0.00%	0	0
12.10.1995	136.50	0.00%	0	0		0.00%	0	0
13.10.1995	136.50	0.00%	0	0		0.00%	0	0
16.10.1995	136.50	0.00%	0	0		0.00%	0	0
17.10.1995	136.50	0.00%	0	0	130.00	0.00%	260	2
18.10.1995	136.50	0.00%	0	0		0.00%	0	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
20.10.1995	122.85	0.00%	0	0	130.00	0.00%	130	1
25.10.1995	122.85	0.00%	0	0		0.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
27.10.1995	110.57	0.00%	0	0		0.00%	0	0
30.10.1995	110.57	0.00%	0	0		0.00%	0	0
31.10.1995	110.57	0.00%	0	0		0.00%	0	0
1.11.1995	110.57	0.00%	0	0		0.00%	0	0
2.11.1995	121.62	+9.99%	0	0		0.00%	0	0
3.11.1995	121.62	0.00%	0	0		0.00%	0	0
6.11.1995	125.00	+2.77%	625	5		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
9.11.1995	125.00	0.00%	0	0		0.00%	0	0
10.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	0.00%	0	0		0.00%	0	0
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
15.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		0.00%	0	0
24.11.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›