CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
‹‹ First 20    ‹ Previous 200