CS TRADING PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||
| 7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||
| 28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||
| 20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||
| 17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||
| 3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||
| 1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||
| 25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||
| 27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||
| 6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||
| 30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||
