CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	900.00	0.00%	900	1
4.8.1994	900.00	0.00%	1 800	2
16.8.1994	900.00	0.00%	2 700	3
29.9.1994	810.00	0.00%	810	1
9.3.1995	400.00	0.00%	800	2
26.6.1995	160.00	+1.84%	160	1		0.00%	0	0
6.11.1995	125.00	+2.77%	625	5		0.00%	0	0
23.6.1995	157.10	+4.99%	0	0		0.00%	0	0
22.6.1995	149.62	+4.99%	598	4		0.00%	0	0
16.8.1995	143.68	+4.99%	0	0		0.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
2.11.1995	121.62	+9.99%	0	0		0.00%	0	0
19.10.1994	490.00	+20.00%	980	2
20.4.1995	324.00	+30.00%	324	1		0.00%	0	0
8.2.1994	1 265.00	+120.00%	1 265	1
26.9.1994	810.00	+125.00%	1 620	2
1.3.1994	1 100.00	+185.00%	1 100	1
8.3.1994	1 100.00	+185.00%	4 400	4
7.3.1995	400.00	+204.00%	800	2
28.4.1994	1 020.00	+303.00%	2 040	2
27.2.1995	309.00	+474.00%	0	0
3.3.1995	374.00	+476.00%	0	0
20.1.1995	418.00	+476.00%	0	0		0.00%	0	0
6.3.1995	392.00	+481.00%	392	1
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
28.2.1995	324.00	+485.00%	0	0
19.4.1995	323.00	+487.00%	0	0		0.00%	0	0
6.4.1995	341.00	+492.00%	0	0		0.00%	0	0
1.3.1995	340.00	+493.00%	1 700	5
24.2.1995	295.00	+498.00%	0	0
5.12.1994	442.00	+498.00%	442	1
26.5.1995	186.79	+499.00%	374	2		0.00%	0	0
25.5.1995	177.90	+499.00%	356	2		0.00%	0	0
19.1.1995	399.00	+500.00%	0	0		0.00%	0	0
2.3.1995	357.00	+500.00%	0	0
6.1.1994	1 255.00	+960.00%	0	0
21.3.1994	1 075.00	+969.00%	2 150	2
17.2.1994	1 185.00	+972.00%	0	0
24.3.1994	1 295.00	+974.00%	0	0
22.3.1994	1 180.00	+976.00%	5 900	5
21.7.1994	722.00	+989.00%	0	0
5.5.1994	909.00	+991.00%	1 818	2
28.7.1994	873.00	+994.00%	0	0
1.8.1994	960.00	+996.00%	0	0
26.7.1994	794.00	+997.00%	0	0
15.3.1994	980.00	+998.00%	0	0
9.8.1994	990.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200