CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	160.00	0.00%	0	0		-6.00%	0	0
8.2.1995			0	0		-6.00%	0	0
26.7.1995	152.00	-5.00%	760	5		-7.00%	0	0
5.6.1995	186.79	0.00%	0	0		-9.00%	0	0
25.1.1995	361.00	-474.00%	722	2		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
4.7.1995	160.00	0.00%	0	0		-10.00%	0	0
3.7.1995	160.00	0.00%	0	0		-10.00%	0	0
30.6.1995	160.00	0.00%	0	0		-10.00%	0	0
2.6.1995	186.79	0.00%	0	0		-10.00%	0	0
1.6.1995	186.79	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
5.4.1995	325.00	+483.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200