CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
31.8.1995	136.50	-4.99%	546	4		+3.00%	0	0
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+1.00%	0	0
8.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
14.12.1995	122.40	-10.00%	245	2		0.00%	0	0
15.12.1995	122.40	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	136.50	0.00%	0	0		0.00%	0	0
29.9.1995	136.50	0.00%	137	1		0.00%	0	0
2.10.1995	136.50	0.00%	0	0		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
9.11.1995	125.00	0.00%	0	0		0.00%	0	0
10.11.1995	125.00	0.00%	0	0		0.00%	0	0
13.11.1995	125.00	0.00%	0	0		0.00%	0	0
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
15.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		0.00%	0	0
24.11.1995	136.00	0.00%	0	0		0.00%	0	0
27.11.1995	136.00	0.00%	0	0		0.00%	0	0
28.11.1995	136.00	0.00%	0	0	130.00	0.00%	390	3
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	0.00%	0	0		0.00%	0	0
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
5.10.1995	136.50	0.00%	0	0		0.00%	0	0
6.10.1995	136.50	0.00%	0	0		0.00%	0	0
9.10.1995	136.50	0.00%	0	0		0.00%	0	0
10.10.1995	136.50	0.00%	0	0		0.00%	0	0
11.10.1995	136.50	0.00%	0	0		0.00%	0	0
12.10.1995	136.50	0.00%	0	0		0.00%	0	0
13.10.1995	136.50	0.00%	0	0		0.00%	0	0
16.10.1995	136.50	0.00%	0	0		0.00%	0	0
17.10.1995	136.50	0.00%	0	0	130.00	0.00%	260	2
18.10.1995	136.50	0.00%	0	0		0.00%	0	0
19.10.1995	122.85	-10.00%	246	2		0.00%	0	0
20.10.1995	122.85	0.00%	0	0	130.00	0.00%	130	1
25.10.1995	122.85	0.00%	0	0		0.00%	0	0
26.10.1995	110.57	-9.99%	332	3		0.00%	0	0
27.10.1995	110.57	0.00%	0	0		0.00%	0	0
30.10.1995	110.57	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›