TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||
28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||
25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||
23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||
14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||
30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||
2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||
9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||
25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||
6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||
22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||
8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||
4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||
31.8.1995 | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||
23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||
31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||
17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||
26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||
5.9.1994 | 225.00 | 0.00% | 1 800 | 8 | ||||||||
1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||
12.10.1995 | 107.00 | +1.90% | 2 033 | 19 | 0.00% | 0 | 0 | |||||
21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
23.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||
19.4.1994 | 265.00 | 0.00% | 2 650 | 10 | ||||||||
14.4.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||
11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||
9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||
16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||
21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||
4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||
12.9.1994 | 203.00 | 0.00% | 3 045 | 15 | ||||||||
15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||
15.2.1994 | 263.00 | 0.00% | 3 156 | 12 | ||||||||
12.4.1995 | 171.06 | -499.00% | 3 250 | 19 | 0.00% | 0 | 0 | |||||
11.10.1995 | 105.00 | +2.94% | 3 360 | 32 | 0.00% | 0 | 0 | |||||
14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||
25.7.1994 | 235.00 | +129.00% | 3 525 | 15 | ||||||||
30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||
23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||
6.10.1995 | 102.00 | 0.00% | 3 978 | 39 | 0.00% | 0 | 0 | |||||
8.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||
3.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||
24.2.1994 | 258.00 | +38.00% | 4 128 | 16 | ||||||||
11.7.1994 | 211.00 | +955.00% | 4 220 | 20 | ||||||||
29.3.1994 | 270.00 | +188.00% | 4 320 | 16 | ||||||||
27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||
19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||
11.4.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||
16.11.1993 | 250.00 | +416.00% | 5 000 | 20 | ||||||||
21.3.1994 | 265.00 | -111.00% | 5 035 | 19 | ||||||||
19.10.1993 | 240.00 | -2 000.00% | 5 040 | 21 | ||||||||
18.1.1995 | 255.00 | -485.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||
21.7.1994 | 232.00 | +995.00% | 5 568 | 24 | ||||||||
22.9.1995 | 100.00 | +4.65% | 5 600 | 56 | +4.00% | 0 | 0 | |||||
16.1.1995 | 282.00 | -472.00% | 5 640 | 20 | 0.00% | 0 | 0 | |||||
18.10.1994 | 291.00 | +467.00% | 5 820 | 20 | ||||||||
14.12.1994 | 299.00 | +491.00% | 5 980 | 20 | ||||||||
26.4.1995 | 185.00 | 0.00% | 6 475 | 35 | 0.00% | 0 | 0 | |||||
2.11.1993 | 240.00 | 0.00% | 6 480 | 27 | ||||||||
11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||
29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||
20.3.1995 | 240.00 | +344.00% | 7 200 | 30 | ||||||||
26.9.1995 | 100.00 | -0.99% | 7 200 | 72 | 0.00% | 0 | 0 | |||||
1.9.1994 | 225.00 | 0.00% | 7 200 | 32 | ||||||||
31.10.1994 | 290.00 | -491.00% | 7 250 | 25 | ||||||||
2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||
10.3.1994 | 258.00 | 0.00% | 8 256 | 32 | ||||||||
15.3.1994 | 268.00 | +387.00% | 8 308 | 31 | ||||||||
19.5.1995 | 110.80 | -499.00% | 8 310 | 75 | 0.00% | 0 | 0 | |||||
12.12.1994 | 285.00 | +401.00% | 8 550 | 30 | ||||||||
27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||
6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||
25.8.1994 | 230.00 | -980.00% | 10 120 | 44 | ||||||||
9.6.1994 | 195.00 | +30.00% | 10 920 | 56 | ||||||||
2.11.1995 | 95.58 | -10.00% | 10 992 | 115 | -2.00% | 0 | 0 | |||||
3.10.1994 | 223.00 | +469.00% | 11 150 | 50 | ||||||||
13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||
7.7.1994 | 192.60 | -1 000.00% | 11 556 | 60 | ||||||||
7.10.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||
25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||
1.3.1994 | 258.00 | 0.00% | 11 868 | 46 | ||||||||
16.12.1993 | 400.00 | +416.00% | 12 000 | 30 | ||||||||
17.8.1993 | 300.00 | -4 000.00% | 12 000 | 40 | ||||||||
21.10.1994 | 300.00 | -163.00% | 12 000 | 40 | ||||||||
19.10.1994 | 305.00 | +481.00% | 12 200 | 40 | ||||||||
13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||
31.3.1994 | 265.00 | -185.00% | 12 720 | 48 | ||||||||
8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||
25.10.1994 | 305.00 | 0.00% | 13 420 | 44 | ||||||||
10.1.1995 | 344.00 | +487.00% | 13 760 | 40 | 0.00% | 0 | 0 | |||||
12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||
13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||
21.11.1994 | 352.00 | -486.00% | 16 896 | 48 | ||||||||
24.10.1994 | 305.00 | +166.00% | 17 080 | 56 | ||||||||
15.3.1995 | 232.00 | +43.00% | 17 632 | 76 | ||||||||
11.4.1995 | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||
21.3.1995 | 232.00 | -333.00% | 18 328 | 79 | ||||||||
17.3.1994 | 268.00 | 0.00% | 18 492 | 69 | ||||||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||
22.3.1994 | 265.00 | 0.00% | 19 080 | 72 | ||||||||
7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.10.1994 | 305.00 | 0.00% | 22 875 | 75 | ||||||||
2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||
24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||
11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||
12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||
13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||
10.11.1994 | 299.00 | -477.00% | 29 900 | 100 | ||||||||
14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||
9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||
8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||
1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||
12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||
11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||
16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||
15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||
17.11.1994 | 370.00 | +249.00% | 74 000 | 200 |