TEP PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 114.04 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.80 | -499.00% | 8 310 | 75 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.63 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 122.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
