TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	118.00	+2.16%	1 770	15		0.00%	0	0
11.10.1995	105.00	+2.94%	3 360	32		0.00%	0	0
21.7.1995	70.00	+3.04%	2 100	30		0.00%	0	0
9.11.1995	93.00	+3.33%	1 023	11		0.00%	0	0
8.8.1995	80.00	+3.92%	12 800	160		0.00%	0	0
22.9.1995	100.00	+4.65%	5 600	56		+4.00%	0	0
31.7.1995	76.98	+4.99%	1 694	22		+7.00%	0	0
26.7.1995	77.17	+4.99%	0	0		0.00%	0	0
18.7.1995	67.93	+4.99%	0	0		0.00%	0	0
25.7.1995	73.50	+5.00%	0	0		0.00%	0	0
15.8.1995	84.00	+5.00%	0	0	76.00	-5.00%	1 520	20
17.8.1995	88.20	+5.00%	0	0	77.00	-5.00%	616	8
24.8.1995	94.50	+5.00%	0	0		+9.00%	0	0
21.9.1995	95.55	+5.00%	0	0
28.8.1995	94.50	+5.00%	0	0		0.00%	0	0
19.10.1995	115.50	+10.00%	4 736	41	120.00	+5.00%	1 200	10
9.6.1994	195.00	+30.00%	10 920	56
24.2.1994	258.00	+38.00%	4 128	16
15.3.1995	232.00	+43.00%	17 632	76
25.7.1994	235.00	+129.00%	3 525	15
24.10.1994	305.00	+166.00%	17 080	56
29.3.1994	270.00	+188.00%	4 320	16
14.4.1994	265.00	+192.00%	2 650	10
23.8.1994	255.00	+200.00%	1 530	6
17.11.1994	370.00	+249.00%	74 000	200
25.4.1995	185.00	+300.00%	1 110	6		0.00%	0	0
13.10.1994	265.00	+311.00%	26 500	100
8.11.1994	330.00	+344.00%	33 000	100
20.3.1995	240.00	+344.00%	7 200	30
15.3.1994	268.00	+387.00%	8 308	31
29.5.1995	140.00	+396.00%	140	1		-10.00%	0	0
12.4.1994	260.00	+400.00%	56 420	217
12.12.1994	285.00	+401.00%	8 550	30
16.12.1993	400.00	+416.00%	12 000	30
16.11.1993	250.00	+416.00%	5 000	20
11.4.1994	250.00	+460.00%	5 000	20
18.10.1994	291.00	+467.00%	5 820	20
11.11.1994	313.00	+468.00%	66 669	213
15.12.1994	313.00	+468.00%	3 130	10
3.10.1994	223.00	+469.00%	11 150	50
11.10.1994	245.00	+470.00%	24 500	100
14.11.1994	328.00	+479.00%	30 832	94
16.12.1994	328.00	+479.00%	0	0
1.12.1994	261.00	+481.00%	1 827	7
19.10.1994	305.00	+481.00%	12 200	40
1.11.1994	304.00	+482.00%	44 384	146
15.11.1994	344.00	+487.00%	73 960	215
10.1.1995	344.00	+487.00%	13 760	40		0.00%	0	0
12.10.1994	257.00	+489.00%	24 672	96
17.10.1994	278.00	+490.00%	0	0
14.12.1994	299.00	+491.00%	5 980	20
30.9.1994	213.00	+492.00%	0	0
7.10.1994	234.00	+493.00%	11 700	50
2.11.1994	319.00	+493.00%	22 968	72
16.11.1994	361.00	+494.00%	72 200	200
9.12.1994	274.00	+498.00%	2 740	10
26.5.1995	134.66	+499.00%	0	0		-10.00%	0	0
25.5.1995	128.25	+499.00%	0	0		0.00%	0	0
24.5.1995	122.15	+499.00%	0	0		0.00%	0	0
14.4.1995	179.61	+499.00%	539	3		0.00%	0	0
23.5.1995	116.34	+500.00%	0	0		+1.00%	0	0
25.1.1995	231.00	+500.00%	0	0		0.00%	0	0
25.11.1993	320.00	+666.00%	2 560	8
17.2.1994	285.00	+836.00%	1 710	6
30.8.1994	225.00	+869.00%	675	3
2.8.1994	250.00	+869.00%	750	3
11.7.1994	211.00	+955.00%	4 220	20
16.6.1994	214.00	+974.00%	0	0
21.7.1994	232.00	+995.00%	5 568	24
14.12.1993	384.00	+2 000.00%	0	0
18.11.1993	300.00	+2 000.00%	1 200	4
‹‹ First 20    ‹ Previous 200