TEP PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||||
15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||||
16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||||
12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||||
1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||||
8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||||
9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||||
14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||||
10.11.1994 | 299.00 | -477.00% | 29 900 | 100 | ||||||||||
13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||||
12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||||
11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||||
24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||||
2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||||
27.10.1994 | 305.00 | 0.00% | 22 875 | 75 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 265.00 | 0.00% | 19 080 | 72 | ||||||||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
|