TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 300.00 | -4 000.00% | 12 000 | 40 | ||||||||||
| 19.10.1993 | 240.00 | -2 000.00% | 5 040 | 21 | ||||||||||
| 29.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 192.60 | -1 000.00% | 11 556 | 60 | ||||||||||
| 7.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 230.00 | -980.00% | 10 120 | 44 | ||||||||||
| 8.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 175.75 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.80 | -499.00% | 8 310 | 75 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.63 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 122.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
