TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 21.7.1994 | 232.00 | +995.00% | 5 568 | 24 | ||||||||||
| 16.6.1994 | 214.00 | +974.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 211.00 | +955.00% | 4 220 | 20 | ||||||||||
| 30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
| 2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
| 17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
| 25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||||
| 23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||||
| 16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||||
| 2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||||
| 7.10.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||||
| 30.9.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| ||||||||||||||
