TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| 1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 183.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 226.00 | -3.00% | 1 356 | 6 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| ||||||||||||||
