TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| 28.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 26.9.1995 | 226.00 | 0.00% | 1 356 | 6 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| 22.9.1995 | 234.00 | -4.87% | 14 040 | 60 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 246.00 | -2.76% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 253.00 | -4.88% | 9 108 | 36 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| 14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 13.9.1995 | 266.00 | 0.00% | 5 320 | 20 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 266.00 | 0.00% | 2 660 | 10 | 255.00 | +2.00% | 7 395 | 29 | ||||||
| 11.9.1995 | 266.00 | -1.48% | 21 546 | 81 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 266.00 | 0.00% | 9 842 | 37 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 5.9.1995 | 280.00 | -1.40% | 38 640 | 138 | 250.00 | 0.00% | 750 | 3 | ||||||
| 4.9.1995 | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 255.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 25.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 22.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 17.8.1995 | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 201.00 | -2.42% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 202.00 | +0.49% | 3 232 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | 0.00% | 1 332 | 6 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 222.00 | -4.31% | 4 662 | 21 | 192.00 | -5.00% | 2 304 | 12 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 211.00 | +4.97% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 19.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
| 13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
| 12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
