TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 258.00 | +487.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||||
| 20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
| 17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 270.00 | +465.00% | 6 480 | 24 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
| 10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | +330.00% | 6 250 | 25 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
| 11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| 19.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 25.7.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 211.00 | +4.97% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 255.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 237.00 | +4.86% | 0 | 0 | 240.00 | +5.00% | 4 890 | 21 | ||||||
| 1.9.1995 | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| 25.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 249.00 | +4.62% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 8.9.1995 | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 206.00 | +1.47% | 5 768 | 28 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 30.11.1995 | 180.01 | +1.12% | 6 840 | 38 | 178.50 | -4.00% | 6 069 | 34 | ||||||
| 29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| 27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| 28.6.1995 | 200.00 | +0.50% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 202.00 | +0.49% | 3 232 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 6.10.1995 | 245.00 | 0.00% | 0 | 0 | 231.50 | +2.00% | 695 | 3 | ||||||
| 9.10.1995 | 245.00 | 0.00% | 6 615 | 27 | 233.00 | +1.00% | 14 213 | 61 | ||||||
| 10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| 24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| ||||||||||||||
