TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| 17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 898.00 | +490.00% | 0 | 0 | 890.00 | +9.00% | 38 128 | 43 | ||||||
| 4.12.1995 | 911.00 | +1.22% | 23 686 | 26 | 940.50 | +7.00% | 18 810 | 20 | ||||||
| 27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
| 22.11.1995 | 880.00 | +1.14% | 55 440 | 63 | 870.00 | +6.00% | 22 620 | 26 | ||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 900.00 | +344.00% | 201 600 | 224 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
| 4.10.1995 | 859.00 | +0.58% | 31 783 | 37 | 880.00 | +5.00% | 11 440 | 13 | ||||||
| 11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 830.00 | +2.09% | 67 230 | 81 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| 1.12.1995 | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
| 9.11.1995 | 870.00 | +0.57% | 103 530 | 119 | 860.00 | +4.00% | 7 740 | 9 | ||||||
| 12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
| ||||||||||||||
