TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
30.11.1993 | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||||
14.12.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 810.00 | -1 000.00% | 58 320 | 72 | ||||||||||
30.6.1995 | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 885.00 | -67.00% | 179 655 | 203 | ||||||||||
3.2.1994 | 891.00 | +1 000.00% | 32 967 | 37 | ||||||||||
3.7.1995 | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
25.1.1994 | 900.00 | 0.00% | 32 400 | 36 | ||||||||||
20.1.1994 | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
18.1.1994 | 900.00 | -11.00% | 59 400 | 66 | ||||||||||
6.1.1994 | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
13.1.1994 | 901.00 | +11.00% | 14 416 | 16 | ||||||||||
29.6.1995 | 902.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
28.11.1995 | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
2.12.1993 | 921.00 | +1 992.00% | 24 867 | 27 | ||||||||||
21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
10.7.1995 | 930.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 930.00 | +3.56% | 130 200 | 140 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
12.7.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
18.8.1995 | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 949.00 | +4.97% | 27 521 | 29 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 950.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
21.11.1995 | 955.00 | -0.52% | 49 660 | 52 | 894.00 | -6.00% | 5 364 | 6 | ||||||
22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
29.11.1995 | 955.00 | +4.82% | 52 525 | 55 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
30.11.1995 | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
10.8.1995 | 959.00 | +0.94% | 49 868 | 52 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 960.00 | -4.95% | 48 960 | 51 | 953.00 | -1.00% | 42 885 | 45 | ||||||
7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
8.12.1995 | 960.00 | 0.00% | 0 | 0 | 882.50 | -5.00% | 5 295 | 6 | ||||||
1.12.1995 | 960.00 | +0.10% | 94 080 | 98 | 932.00 | -3.00% | 26 976 | 29 | ||||||
4.12.1995 | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
14.12.1995 | 960.00 | +4.23% | 128 640 | 134 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
|