TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 25.7.1995 | 965.00 | 0.00% | 57 900 | 60 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 26.4.1995 | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 14.7.1995 | 978.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 195.00 | +391.00% | 59 750 | 50 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 440.00 | +69.00% | 79 200 | 55 | +7.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 600.00 | 0.00% | 99 200 | 62 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| 8.11.1995 | 975.00 | 0.00% | 70 200 | 72 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 8.9.1995 | 1 035.00 | +2.47% | 62 100 | 60 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| 23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| 17.1.1995 | 1 760.00 | 0.00% | 88 000 | 50 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 050.00 | +0.96% | 52 500 | 50 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 7.9.1995 | 1 010.00 | +1.30% | 161 600 | 160 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 6.2.1995 | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 430.00 | +476.00% | 114 400 | 80 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 495.00 | +346.00% | 74 750 | 50 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 2.10.1995 | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 015.00 | +2.01% | 121 800 | 120 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
| 27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
| 19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 8.8.1995 | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
| 26.5.1995 | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
| 25.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 400.00 | -344.00% | 84 000 | 60 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
| ||||||||||||||
