TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 1 750.00 | 0.00% | 43 750 | 25 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 760.00 | +57.00% | 176 000 | 100 | 1 566.00 | -6.00% | 3 132 | 2 | ||||||
| 17.1.1995 | 1 760.00 | 0.00% | 88 000 | 50 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| 20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| 23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| 24.1.1995 | 1 745.00 | -85.00% | 34 900 | 20 | +2.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| 26.1.1995 | 1 740.00 | -28.00% | 17 400 | 10 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| 30.1.1995 | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 615.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 550.00 | -402.00% | 93 000 | 60 | 1 550.00 | -4.00% | 23 275 | 15 | ||||||
| 2.2.1995 | 1 580.00 | +193.00% | 66 360 | 42 | +2.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 550.00 | -189.00% | 62 000 | 40 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| 6.2.1995 | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 545.00 | +474.00% | 0 | 0 | 1 455.00 | -8.00% | 46 812 | 32 | ||||||
| 8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 10.2.1995 | 1 600.00 | -123.00% | 19 200 | 12 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| 14.2.1995 | 1 600.00 | 0.00% | 99 200 | 62 | +7.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 1 501.00 | -4.00% | 22 563 | 15 | ||||||||||
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 1 520.00 | -500.00% | 36 480 | 24 | ||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 515.00 | +484.00% | 9 090 | 6 | ||||||||||
| 2.3.1995 | 1 550.00 | +231.00% | 74 400 | 48 | ||||||||||
| 3.3.1995 | 1 475.00 | -483.00% | 11 800 | 8 | ||||||||||
| 6.3.1995 | 1 545.00 | +474.00% | 154 500 | 100 | ||||||||||
| 7.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 520.00 | +340.00% | 76 000 | 50 | ||||||||||
| 9.3.1995 | 1 595.00 | +493.00% | 79 750 | 50 | ||||||||||
| 10.3.1995 | 1 520.00 | -470.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 450.00 | +34.00% | 152 250 | 105 | ||||||||||
| 15.3.1995 | 1 500.00 | +344.00% | 75 000 | 50 | ||||||||||
| 16.3.1995 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||||||
| 17.3.1995 | 1 550.00 | +333.00% | 232 500 | 150 | ||||||||||
| 20.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 530.00 | +372.00% | 153 000 | 100 | ||||||||||
| 22.3.1995 | 1 530.00 | 0.00% | 153 000 | 100 | ||||||||||
| 23.3.1995 | 1 455.00 | -490.00% | 8 730 | 6 | ||||||||||
| 24.3.1995 | 1 520.00 | +446.00% | 76 000 | 50 | ||||||||||
| 27.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 1 495.00 | +346.00% | 74 750 | 50 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 455.00 | -267.00% | 145 500 | 100 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 440.00 | -103.00% | 144 000 | 100 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| 5.4.1995 | 1 425.00 | -468.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| 10.4.1995 | 1 440.00 | +140.00% | 144 000 | 100 | 1 330.00 | -3.00% | 10 525 | 8 | ||||||
| 11.4.1995 | 1 450.00 | +69.00% | 145 000 | 100 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| 13.4.1995 | 1 315.00 | -471.00% | 61 805 | 47 | 1 330.00 | 0.00% | 22 640 | 17 | ||||||
| 14.4.1995 | 1 370.00 | +418.00% | 41 100 | 30 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
| 19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 21.4.1995 | 1 430.00 | +476.00% | 114 400 | 80 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 360.00 | -489.00% | 0 | 0 | 1 337.50 | -4.00% | 4 013 | 3 | ||||||
| 25.4.1995 | 1 345.00 | -110.00% | 20 175 | 15 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 28.4.1995 | 1 440.00 | +69.00% | 79 200 | 55 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
| 3.5.1995 | 1 400.00 | -344.00% | 84 000 | 60 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| 5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
| 9.5.1995 | 1 330.00 | -465.00% | 0 | 0 | 1 331.00 | +1.00% | 19 965 | 15 | ||||||
| 10.5.1995 | 1 350.00 | +150.00% | 67 500 | 50 | 1 306.00 | -3.00% | 27 222 | 21 | ||||||
| 11.5.1995 | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| 15.5.1995 | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
| 16.5.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 095.50 | -4.00% | 12 051 | 11 | ||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 19.5.1995 | 1 195.00 | -401.00% | 51 385 | 43 | 1 070.00 | -1.00% | 6 420 | 6 | ||||||
| 22.5.1995 | 1 150.00 | -376.00% | 56 350 | 49 | 1 032.00 | -4.00% | 6 192 | 6 | ||||||
| 23.5.1995 | 1 195.00 | +391.00% | 59 750 | 50 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 200.00 | +41.00% | 96 000 | 80 | 1 070.00 | -2.00% | 22 630 | 21 | ||||||
| 25.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
| 29.5.1995 | 1 190.00 | +347.00% | 71 400 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
| 31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
| 1.6.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 150.00 | -4.16% | 92 000 | 80 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 195.00 | +3.91% | 83 650 | 70 | 1 047.00 | -5.00% | 6 282 | 6 | ||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 7.6.1995 | 1 085.00 | -4.82% | 128 030 | 118 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 040.00 | -4.14% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 055.00 | +1.44% | 179 350 | 170 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| 13.6.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
| 15.6.1995 | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 999.00 | +2.00% | 4 995 | 5 | ||||||
| 22.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 902.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 898.00 | +4.78% | 166 130 | 185 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 930.00 | +3.56% | 130 200 | 140 | -2.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 12.7.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| 14.7.1995 | 978.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 978.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.7.1995 | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 20.7.1995 | 970.00 | 0.00% | 58 200 | 60 | 787.00 | -6.00% | 4 722 | 6 | ||||||
| 21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| 25.7.1995 | 965.00 | 0.00% | 57 900 | 60 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 970.00 | +0.51% | 77 600 | 80 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 28.7.1995 | 972.00 | -0.30% | 48 600 | 50 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 985.00 | +1.33% | 88 650 | 90 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 000.00 | +1.52% | 80 000 | 80 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
| 3.8.1995 | 1 025.00 | +2.50% | 51 250 | 50 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 974.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 999.00 | +2.56% | 49 950 | 50 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 950.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 959.00 | +0.94% | 49 868 | 52 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 949.00 | +4.97% | 27 521 | 29 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 18.8.1995 | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 24.8.1995 | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| 28.8.1995 | 987.00 | +5.00% | 62 181 | 63 | 943.00 | 0.00% | 5 658 | 6 | ||||||
| 29.8.1995 | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 984.00 | +4.90% | 54 120 | 55 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 000.00 | +0.20% | 70 000 | 70 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| 5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| 6.9.1995 | 997.00 | +1.32% | 81 754 | 82 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 010.00 | +1.30% | 161 600 | 160 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 035.00 | +2.47% | 62 100 | 60 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 060.00 | +2.41% | 84 800 | 80 | 900.00 | -5.00% | 5 400 | 6 | ||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 15.9.1995 | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 1 010.00 | -4.71% | 0 | 0 | ||||||||||
| 22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
| 25.9.1995 | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| 29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| 2.10.1995 | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| 5.10.1995 | 998.00 | -0.20% | 72 854 | 73 | 940.00 | +1.00% | 3 760 | 4 | ||||||
| 6.10.1995 | 1 000.00 | +0.20% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 050.00 | +5.00% | 105 000 | 100 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| 11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 040.00 | +4.20% | 52 000 | 50 | 902.50 | -5.00% | 5 415 | 6 | ||||||
| 16.10.1995 | 1 050.00 | +0.96% | 52 500 | 50 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 19.10.1995 | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 000.00 | 0.00% | 105 000 | 105 | ||||||||||
| 24.10.1995 | 1 005.00 | +0.50% | 45 225 | 45 | ||||||||||
| 25.10.1995 | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 030.00 | +1.98% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
