TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1994 | 1 615.00 | +986.00% | 127 585 | 79 | ||||||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 10.3.1994 | 1 470.00 | +970.00% | 323 400 | 220 | ||||||||||
| 10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
| 9.1.1995 | 1 455.00 | +69.00% | 94 575 | 65 | ||||||||||
| 15.3.1994 | 1 455.00 | -990.00% | 216 795 | 149 | ||||||||||
| 3.11.1994 | 1 450.00 | +211.00% | 131 950 | 91 | ||||||||||
| 5.1.1995 | 1 445.00 | +471.00% | 7 225 | 5 | ||||||||||
| 17.3.1994 | 1 445.00 | -68.00% | 141 610 | 98 | ||||||||||
| 8.2.1995 | 1 440.00 | +105.00% | 72 000 | 50 | +2.00% | 0 | 0 | |||||||
| 21.3.1994 | 1 440.00 | -34.00% | 144 000 | 100 | ||||||||||
| 4.11.1994 | 1 435.00 | -103.00% | 253 995 | 177 | ||||||||||
| 26.10.1994 | 1 435.00 | 0.00% | 33 005 | 23 | ||||||||||
| 25.10.1994 | 1 435.00 | 0.00% | 231 035 | 161 | ||||||||||
| 24.10.1994 | 1 435.00 | +70.00% | 20 090 | 14 | ||||||||||
| 7.2.1995 | 1 425.00 | +178.00% | 104 025 | 73 | 1 403.00 | 0.00% | 9 821 | 7 | ||||||
| 3.2.1995 | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| 21.10.1994 | 1 425.00 | +35.00% | 79 800 | 56 | ||||||||||
| 10.2.1995 | 1 420.00 | -340.00% | 130 640 | 92 | 1 339.50 | -5.00% | 5 358 | 4 | ||||||
| ||||||||||||||
