TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 9.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +2.00% | 0 | 0 | |||||||
| 24.8.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 21.9.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
| 21.9.1995 | 1 190.00 | +2.58% | 2 380 | 2 | ||||||||||
| 26.4.1995 | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| 29.8.1994 | 1 125.00 | +180.00% | 3 375 | 3 | ||||||||||
| 12.10.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||||
| 23.3.1995 | 1 180.00 | +216.00% | 3 540 | 3 | ||||||||||
| 4.7.1995 | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
| 9.12.1993 | 640.00 | -2 000.00% | 3 840 | 6 | ||||||||||
| 30.8.1995 | 980.00 | -2.00% | 3 920 | 4 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +1.00% | 0 | 0 | |||||||
| 14.9.1993 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
| 14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| 5.10.1993 | 480.00 | +2 000.00% | 4 800 | 10 | ||||||||||
| 6.1.1994 | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
| ||||||||||||||
