TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					518.00	+10.00%	6 734	13
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	453.00	0.00%	0	0	367.50	-3.00%	2 205	6
14.12.1995	453.00	0.00%	49 830	110		-3.00%	0	0
13.12.1995	453.00	0.00%	0	0		-3.00%	0	0
12.12.1995	453.00	0.00%	0	0		0.00%	0	0
11.12.1995	453.00	+0.66%	4 077	9	401.00	0.00%	2 406	6
8.12.1995	450.00	0.00%	0	0		0.00%	0	0
7.12.1995	450.00	+1.58%	22 500	50		0.00%	0	0
6.12.1995	443.00	0.00%	0	0	401.00	0.00%	2 406	6
5.12.1995	443.00	0.00%	0	0		+4.00%	0	0
4.12.1995	443.00	0.00%	8 417	19	405.00	-4.00%	2 703	7
1.12.1995	443.00	0.00%	0	0		-1.00%	0	0
30.11.1995	443.00	+9.92%	35 440	80		0.00%	0	0
29.11.1995	403.00	0.00%	0	0		+3.00%	0	0
28.11.1995	403.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›