TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 518.00 | +10.00% | 6 734 | 13 | ||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 453.00 | +0.66% | 4 077 | 9 | 401.00 | 0.00% | 2 406 | 6 | ||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 450.00 | +1.58% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 443.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
5.12.1995 | 443.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 443.00 | +9.92% | 35 440 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
30.10.1995 | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 364.00 | +7.05% | 30 212 | 83 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||||
20.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 331.00 | +2.47% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||||
3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
|