TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 235.00 | +633.00% | 235 | 1 | ||||||||
23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||
18.11.1994 | 267.00 | -498.00% | 801 | 3 | ||||||||
8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||
21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||
24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||
22.8.1994 | 258.00 | 0.00% | 1 032 | 4 | ||||||||
31.8.1995 | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||
21.7.1994 | 255.00 | +991.00% | 1 275 | 5 | ||||||||
16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||
9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||
21.4.1994 | 243.00 | 0.00% | 1 458 | 6 | ||||||||
18.8.1994 | 258.00 | 0.00% | 1 548 | 6 | ||||||||
16.3.1995 | 229.00 | +456.00% | 1 603 | 7 | ||||||||
10.5.1994 | 201.00 | -863.00% | 1 608 | 8 | ||||||||
13.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||
20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||
16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||
28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||
15.12.1994 | 305.00 | +481.00% | 2 135 | 7 | ||||||||
11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||
13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||
28.4.1994 | 220.00 | -833.00% | 2 200 | 10 | ||||||||
17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||
21.4.1995 | 276.00 | +494.00% | 2 484 | 9 | 0.00% | 0 | 0 | |||||
14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||
10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||
12.12.1994 | 265.00 | -467.00% | 2 650 | 10 | ||||||||
12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||
16.12.1994 | 300.00 | -163.00% | 3 000 | 10 | ||||||||
25.4.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||
23.5.1994 | 212.00 | -978.00% | 3 180 | 15 | ||||||||
14.3.1995 | 230.00 | -495.00% | 3 220 | 14 | ||||||||
15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||
20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||
30.6.1995 | 171.00 | -4.57% | 3 420 | 20 | 0.00% | 0 | 0 | |||||
16.6.1994 | 228.00 | +604.00% | 3 420 | 15 | ||||||||
24.5.1994 | 233.00 | +990.00% | 3 495 | 15 | ||||||||
12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||
20.9.1994 | 317.00 | 0.00% | 3 804 | 12 | ||||||||
28.7.1994 | 258.00 | +750.00% | 3 870 | 15 | ||||||||
19.7.1995 | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||
11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||
9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 125.00 | +4.91% | 4 000 | 32 | -2.00% | 0 | 0 | |||||
12.4.1994 | 270.00 | -1 000.00% | 4 050 | 15 | ||||||||
11.12.1995 | 453.00 | +0.66% | 4 077 | 9 | 401.00 | 0.00% | 2 406 | 6 | ||||
22.3.1995 | 275.00 | +416.00% | 4 125 | 15 | ||||||||
10.3.1994 | 345.00 | -700.00% | 4 140 | 12 | ||||||||
18.9.1995 | 285.00 | +2.15% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
30.6.1994 | 258.00 | 0.00% | 4 386 | 17 | ||||||||
19.9.1995 | 299.00 | +4.91% | 4 485 | 15 | 0.00% | 0 | 0 | |||||
22.8.1995 | 165.00 | +1.85% | 4 620 | 28 | +5.00% | 0 | 0 | |||||
23.6.1994 | 235.00 | +307.00% | 4 700 | 20 | ||||||||
26.7.1994 | 240.00 | -588.00% | 4 800 | 20 | ||||||||
10.3.1995 | 231.00 | +500.00% | 4 851 | 21 | ||||||||
14.7.1994 | 250.00 | -310.00% | 5 000 | 20 | ||||||||
29.9.1995 | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||
14.4.1995 | 252.00 | +500.00% | 5 292 | 21 | +4.00% | 0 | 0 | |||||
6.10.1995 | 331.00 | +2.47% | 5 296 | 16 | 0.00% | 0 | 0 | |||||
10.11.1994 | 295.00 | 0.00% | 5 310 | 18 | ||||||||
25.9.1995 | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||
10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||
25.8.1995 | 170.00 | +3.28% | 5 440 | 32 | +9.00% | 0 | 0 | |||||
11.5.1995 | 347.00 | +483.00% | 5 552 | 16 | 0.00% | 0 | 0 | |||||
18.4.1995 | 264.00 | +476.00% | 5 808 | 22 | +2.00% | 0 | 0 | |||||
1.3.1994 | 375.00 | +5 000.00% | 6 000 | 16 | ||||||||
26.4.1994 | 240.00 | +958.00% | 6 240 | 26 | ||||||||
8.3.1995 | 210.00 | -94.00% | 6 300 | 30 | ||||||||
16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||
12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||
28.2.1995 | 223.00 | +469.00% | 6 690 | 30 | ||||||||
18.7.1994 | 232.00 | -720.00% | 6 960 | 30 | ||||||||
12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||
18.8.1995 | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||
19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||
6.9.1995 | 229.00 | +4.56% | 7 786 | 34 | +10.00% | 0 | 0 | |||||
19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||
1.9.1995 | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||
25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||
7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||
11.4.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||
7.4.1994 | 300.00 | -353.00% | 9 000 | 30 | ||||||||
30.5.1994 | 215.00 | -772.00% | 9 030 | 42 | ||||||||
28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||
27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||
5.4.1994 | 311.00 | -985.00% | 9 330 | 30 | ||||||||
9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||
21.9.1994 | 330.00 | +410.00% | 9 900 | 30 | ||||||||
15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||
5.9.1994 | 340.00 | +932.00% | 10 200 | 30 | ||||||||
16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||
15.5.1995 | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||
2.11.1995 | 380.00 | -5.00% | 11 400 | 30 | 345.00 | +2.00% | 2 696 | 8 | ||||
13.4.1995 | 240.00 | +169.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||
22.6.1995 | 230.00 | 0.00% | 11 730 | 51 | 215.00 | 0.00% | 3 225 | 15 | ||||
8.9.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||
5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||
23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||
11.10.1994 | 326.00 | +482.00% | 17 930 | 55 | ||||||||
4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||
7.12.1995 | 450.00 | +1.58% | 22 500 | 50 | 0.00% | 0 | 0 | |||||
13.9.1995 | 254.00 | +1.19% | 23 876 | 94 | 0.00% | 0 | 0 | |||||
6.9.1994 | 372.00 | +941.00% | 24 180 | 65 | ||||||||
13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||
21.9.1995 | 326.00 | +4.15% | 25 754 | 79 | ||||||||
26.10.1995 | 364.00 | +7.05% | 30 212 | 83 | 0.00% | 0 | 0 | |||||
3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||
30.11.1995 | 443.00 | +9.92% | 35 440 | 80 | 0.00% | 0 | 0 | |||||
9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||
14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 |