TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 375.00 | +5 000.00% | 6 000 | 16 | ||||||||||
12.5.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.9.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
21.7.1994 | 255.00 | +991.00% | 1 275 | 5 | ||||||||||
24.5.1994 | 233.00 | +990.00% | 3 495 | 15 | ||||||||||
1.9.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
28.6.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
30.8.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
26.4.1994 | 240.00 | +958.00% | 6 240 | 26 | ||||||||||
6.9.1994 | 372.00 | +941.00% | 24 180 | 65 | ||||||||||
5.9.1994 | 340.00 | +932.00% | 10 200 | 30 | ||||||||||
28.7.1994 | 258.00 | +750.00% | 3 870 | 15 | ||||||||||
19.5.1994 | 235.00 | +633.00% | 235 | 1 | ||||||||||
16.6.1994 | 228.00 | +604.00% | 3 420 | 15 | ||||||||||
14.4.1995 | 252.00 | +500.00% | 5 292 | 21 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 231.00 | +500.00% | 4 851 | 21 | ||||||||||
2.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 276.00 | +494.00% | 2 484 | 9 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
13.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
7.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
5.12.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
11.5.1995 | 347.00 | +483.00% | 5 552 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 326.00 | +482.00% | 17 930 | 55 | ||||||||||
6.10.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
15.12.1994 | 305.00 | +481.00% | 2 135 | 7 | ||||||||||
17.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
18.4.1995 | 264.00 | +476.00% | 5 808 | 22 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
9.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
10.5.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.10.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
28.2.1995 | 223.00 | +469.00% | 6 690 | 30 | ||||||||||
14.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
8.12.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
5.10.1994 | 270.00 | +465.00% | 0 | 0 | ||||||||||
11.4.1995 | 225.00 | +465.00% | 0 | 0 | 270.00 | +1.00% | 16 232 | 60 | ||||||
16.3.1995 | 229.00 | +456.00% | 1 603 | 7 | ||||||||||
22.3.1995 | 275.00 | +416.00% | 4 125 | 15 | ||||||||||
21.9.1994 | 330.00 | +410.00% | 9 900 | 30 | ||||||||||
23.6.1994 | 235.00 | +307.00% | 4 700 | 20 | ||||||||||
13.4.1995 | 240.00 | +169.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
9.11.1995 | 418.00 | +10.00% | 40 128 | 96 | 320.50 | +5.00% | 1 282 | 4 | ||||||
30.11.1995 | 443.00 | +9.92% | 35 440 | 80 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
26.10.1995 | 364.00 | +7.05% | 30 212 | 83 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 367.00 | +6.99% | 3 303 | 9 | 377.00 | -2.00% | 1 469 | 4 | ||||||
13.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 272.00 | +10.00% | 816 | 3 | ||||||
11.10.1995 | 357.00 | +5.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
1.9.1995 | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 119.14 | +4.99% | 3 932 | 33 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
19.9.1995 | 299.00 | +4.91% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 125.00 | +4.91% | 4 000 | 32 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 342.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
15.9.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 240.00 | +4.80% | 0 | 0 | 279.00 | 0.00% | 837 | 3 | ||||||
5.9.1995 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 209.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 264.00 | +4.76% | 3 960 | 15 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 313.00 | +4.68% | 0 | 0 | ||||||||||
6.9.1995 | 229.00 | +4.56% | 7 786 | 34 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 326.00 | +4.15% | 25 754 | 79 | ||||||||||
4.10.1995 | 340.00 | +3.65% | 18 700 | 55 | 275.00 | 0.00% | 4 400 | 16 | ||||||
25.8.1995 | 170.00 | +3.28% | 5 440 | 32 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
6.10.1995 | 331.00 | +2.47% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | +2.15% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | +1.85% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 450.00 | +1.58% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
31.8.1995 | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 254.00 | +1.19% | 23 876 | 94 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 453.00 | +0.66% | 4 077 | 9 | 401.00 | 0.00% | 2 406 | 6 | ||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 20 680 | 55 | ||||||
23.11.1995 | 367.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 272 | 9 | ||||||
22.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 9 375 | 25 | ||||||
21.11.1995 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.00% | 12 012 | 32 | ||||||
6.12.1995 | 443.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
5.12.1995 | 443.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
1.12.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 453.00 | 0.00% | 0 | 0 | 367.50 | -3.00% | 2 205 | 6 | ||||||
14.12.1995 | 453.00 | 0.00% | 49 830 | 110 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
15.11.1995 | 377.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 16 433 | 45 | ||||||
14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
8.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||||
20.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 340.00 | 0.00% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
17.10.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 331.00 | 0.00% | 3 972 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 905 | 15 | ||||||
16.8.1995 | 162.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 889 | 7 | ||||||
14.8.1995 | 159.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
10.8.1995 | 159.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
8.8.1995 | 159.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 119.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 11 730 | 51 | 215.00 | 0.00% | 3 225 | 15 | ||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 350.00 | 0.00% | 10 500 | 30 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
5.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
20.9.1994 | 317.00 | 0.00% | 3 804 | 12 | ||||||||||
10.11.1994 | 295.00 | 0.00% | 5 310 | 18 | ||||||||||
22.8.1994 | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
18.8.1994 | 258.00 | 0.00% | 1 548 | 6 | ||||||||||
30.6.1994 | 258.00 | 0.00% | 4 386 | 17 | ||||||||||
21.4.1994 | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
11.4.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.10.1995 | 345.00 | -1.14% | 22 425 | 65 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | -4.57% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 221.00 | -4.74% | 0 | 0 | 270.00 | -3.00% | 2 430 | 9 | ||||||
12.10.1995 | 340.00 | -4.76% | 7 140 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 340.00 | -4.76% | 2 040 | 6 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 251.00 | -4.92% | 3 765 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 269.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 119.44 | -4.99% | 2 389 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 125.72 | -4.99% | 2 514 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
3.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
|