OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 716.50 | -8.00% | 2 866 | 4 | ||||||||||
| 18.12.1995 | 800.00 | -3.00% | 4 680 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
| 13.12.1995 | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 18 450 | 25 | ||||||
| 11.12.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 6 000 | 8 | ||||||
| 8.12.1995 | 720.00 | 0.00% | 0 | 0 | 741.00 | +1.00% | 39 912 | 54 | ||||||
| 7.12.1995 | 720.00 | -0.13% | 18 720 | 26 | 731.00 | 0.00% | 2 193 | 3 | ||||||
| 6.12.1995 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 721.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 12 420 | 17 | ||||||
| 4.12.1995 | 721.00 | -1.63% | 26 677 | 37 | 736.00 | -2.00% | 15 940 | 22 | ||||||
| 1.12.1995 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 733.00 | +1.24% | 30 053 | 41 | 735.50 | +4.00% | 8 092 | 11 | ||||||
| 29.11.1995 | 724.00 | 0.00% | 0 | 0 | 708.00 | +5.00% | 5 664 | 8 | ||||||
| 28.11.1995 | 724.00 | 0.00% | 0 | 0 | 672.50 | -2.00% | 2 690 | 4 | ||||||
| ||||||||||||||
