OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 724.00 | +0.55% | 19 548 | 27 | 688.00 | -2.00% | 6 880 | 10 | ||||||
| 24.11.1995 | 720.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 622 | 8 | ||||||
| 23.11.1995 | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||||
| 22.11.1995 | 732.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 22 405 | 31 | ||||||
| 21.11.1995 | 732.00 | 0.00% | 0 | 0 | 740.00 | +9.00% | 8 140 | 11 | ||||||
| 20.11.1995 | 732.00 | +0.54% | 13 176 | 18 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 17.11.1995 | 728.00 | 0.00% | 0 | 0 | 690.50 | -3.00% | 5 524 | 8 | ||||||
| 16.11.1995 | 728.00 | -0.27% | 26 936 | 37 | 709.00 | -1.00% | 10 635 | 15 | ||||||
| 15.11.1995 | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| 14.11.1995 | 730.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 13 148 | 19 | ||||||
| 13.11.1995 | 730.00 | +1.38% | 24 820 | 34 | 695.00 | -4.00% | 6 950 | 10 | ||||||
| 10.11.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||||
| 9.11.1995 | 720.00 | +1.40% | 16 560 | 23 | 725.00 | -4.00% | 4 969 | 7 | ||||||
| 8.11.1995 | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| 7.11.1995 | 710.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 32 660 | 46 | ||||||
| 6.11.1995 | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||||
| 3.11.1995 | 715.00 | 0.00% | 0 | 0 | 707.50 | -4.00% | 14 858 | 21 | ||||||
| 2.11.1995 | 715.00 | -0.13% | 60 060 | 84 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 716.00 | 0.00% | 0 | 0 | 751.00 | +3.00% | 12 016 | 16 | ||||||
| 31.10.1995 | 716.00 | 0.00% | 0 | 0 | 732.00 | +2.00% | 38 796 | 53 | ||||||
| ||||||||||||||
