OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 526.00 | +174.00% | 2 104 | 4 | 485.50 | -5.00% | 7 768 | 16 | ||||
| 4.5.1995 | 0 | 0 | 493.00 | -3.00% | 4 103 | 8 | ||||||
| 10.4.1995 | 470.00 | +21.00% | 6 110 | 13 | 501.00 | -8.00% | 7 515 | 15 | ||||
| 19.4.1995 | 527.00 | +19.00% | 12 121 | 23 | 505.50 | -2.00% | 3 033 | 6 | ||||
| 11.4.1995 | 493.00 | +489.00% | 0 | 0 | 511.00 | +2.00% | 20 981 | 41 | ||||
| 27.4.1995 | 0 | 0 | 513.50 | -2.00% | 3 595 | 7 | ||||||
| 7.4.1995 | 0 | 0 | 516.00 | +6.00% | 28 868 | 53 | ||||||
| 6.4.1995 | 469.00 | +492.00% | 5 628 | 12 | 516.00 | +1.00% | 2 064 | 4 | ||||
| 5.4.1995 | 447.00 | +22.00% | 10 281 | 23 | 516.00 | -1.00% | 8 164 | 16 | ||||
| 4.4.1995 | 446.00 | 0.00% | 11 596 | 26 | 516.00 | -7.00% | 2 064 | 4 | ||||
| 18.4.1995 | 526.00 | 0.00% | 7 364 | 14 | 526.00 | +1.00% | 9 952 | 19 | ||||
| 21.4.1995 | 527.00 | 0.00% | 4 216 | 8 | 526.00 | +2.00% | 4 208 | 8 | ||||
| 20.4.1995 | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||
| 26.4.1995 | 0 | 0 | 527.00 | -1.00% | 16 229 | 31 | ||||||
| 3.5.1995 | 528.00 | 0.00% | 7 392 | 14 | 527.00 | 0.00% | 5 270 | 10 | ||||
| 2.5.1995 | 528.00 | +18.00% | 15 840 | 30 | 527.00 | 0.00% | 14 756 | 28 | ||||
| 30.3.1995 | 445.00 | 0.00% | 5 785 | 13 | 550.00 | +2.00% | 10 345 | 19 | ||||
| 29.3.1995 | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||
| 28.3.1995 | 0 | 0 | 550.00 | -6.00% | 22 840 | 44 | ||||||
| 3.4.1995 | 0 | 0 | 567.00 | +7.00% | 6 656 | 12 | ||||||
| 3.10.1995 | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||
| 13.9.1995 | 663.00 | 0.00% | 24 531 | 37 | 619.00 | -1.00% | 16 563 | 27 | ||||
| 12.9.1995 | 663.00 | +0.30% | 9 945 | 15 | 620.00 | 0.00% | 3 720 | 6 | ||||
| 11.9.1995 | 661.00 | +4.92% | 48 914 | 74 | 620.00 | -1.00% | 2 480 | 4 | ||||
| 1.9.1995 | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||
| 14.9.1995 | 663.00 | 0.00% | 11 271 | 17 | 631.00 | +4.00% | 6 386 | 10 | ||||
| 23.8.1995 | 663.00 | 0.00% | 0 | 0 | 631.00 | -3.00% | 6 310 | 10 | ||||
| 17.8.1995 | 662.00 | +4.91% | 0 | 0 | 631.00 | -5.00% | 14 678 | 22 | ||||
| 9.8.1995 | 599.00 | -2.75% | 8 985 | 15 | 634.00 | -7.00% | 29 510 | 45 | ||||
| 19.9.1995 | 665.00 | 0.00% | 33 915 | 51 | 638.00 | -2.00% | 12 760 | 20 | ||||
| 8.9.1995 | 630.00 | -4.97% | 0 | 0 | 640.00 | -4.00% | 8 760 | 14 | ||||
| 18.10.1995 | 695.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 2 584 | 4 | ||||
| 10.8.1995 | 599.00 | 0.00% | 0 | 0 | 646.00 | -6.00% | 12 384 | 20 | ||||
| 15.2.1995 | 650.00 | -2.00% | 1 300 | 2 | ||||||||
| 18.9.1995 | 665.00 | +0.15% | 15 960 | 24 | 650.00 | -5.00% | 28 539 | 44 | ||||
| 4.10.1995 | 666.00 | +0.15% | 30 636 | 46 | 651.00 | +5.00% | 5 208 | 8 | ||||
| 22.8.1995 | 663.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 9 765 | 15 | ||||
| 22.9.1995 | 666.00 | 0.00% | 2 664 | 4 | 655.00 | +3.00% | 28 820 | 44 | ||||
| 30.5.1995 | 0 | 0 | 656.00 | -1.00% | 5 248 | 8 | ||||||
| 18.7.1995 | 721.00 | +1.26% | 2 884 | 4 | 658.00 | -4.00% | 5 264 | 8 | ||||
| 6.10.1995 | 701.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 28 037 | 42 | ||||
| 9.10.1995 | 699.00 | -0.28% | 27 261 | 39 | 663.50 | -1.00% | 3 981 | 6 | ||||
| 27.7.1995 | 712.00 | 0.00% | 0 | 0 | 664.00 | -2.00% | 12 616 | 19 | ||||
| 15.8.1995 | 603.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 2 664 | 4 | ||||
| 23.6.1995 | 745.00 | +3.47% | 5 960 | 8 | 666.00 | -5.00% | 2 664 | 4 | ||||
| 2.10.1995 | 669.00 | -0.29% | 8 697 | 13 | 669.00 | -1.00% | 16 506 | 25 | ||||
| 25.9.1995 | 669.00 | +0.45% | 33 450 | 50 | 669.00 | +1.00% | 22 516 | 34 | ||||
| 29.9.1995 | 671.00 | -0.29% | 20 130 | 30 | 670.00 | 0.00% | 4 020 | 6 | ||||
| 19.10.1995 | 691.00 | -0.57% | 33 168 | 48 | 670.00 | +4.00% | 15 410 | 23 | ||||
| 5.10.1995 | 668.00 | +0.30% | 30 060 | 45 | 670.00 | +1.00% | 15 846 | 24 | ||||
| 25.10.1995 | 687.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 6 700 | 10 | ||||
| 17.5.1995 | 583.00 | +485.00% | 0 | 0 | 670.00 | -4.00% | 8 710 | 13 | ||||
| 27.9.1995 | 671.00 | +0.29% | 25 498 | 38 | 671.00 | -2.00% | 30 386 | 46 | ||||
| 26.9.1995 | 669.00 | 0.00% | 0 | 0 | 671.00 | +1.00% | 16 104 | 24 | ||||
| 28.11.1995 | 724.00 | 0.00% | 0 | 0 | 672.50 | -2.00% | 2 690 | 4 | ||||
| 16.1.1995 | 0 | 0 | 673.50 | -5.00% | 4 041 | 6 | ||||||
| 26.7.1995 | 712.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 10 808 | 16 | ||||
| 19.5.1995 | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||
| 3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||
| 1.8.1995 | 699.00 | 0.00% | 8 388 | 12 | 679.50 | -4.00% | 2 718 | 4 | ||||
| 20.11.1995 | 732.00 | +0.54% | 13 176 | 18 | 680.00 | -2.00% | 2 720 | 4 | ||||
| 20.10.1995 | 691.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 12 452 | 19 | ||||
| 11.10.1995 | 699.00 | -0.28% | 11 184 | 16 | 680.00 | -4.00% | 6 041 | 9 | ||||
| 17.10.1995 | 695.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 4 080 | 6 | ||||
| 16.10.1995 | 695.00 | -0.28% | 6 255 | 9 | 680.00 | -3.00% | 11 430 | 17 | ||||
| 28.8.1995 | 663.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 684 | 16 | ||||
| 25.8.1995 | 663.00 | 0.00% | 5 967 | 9 | 680.00 | +4.00% | 6 780 | 10 | ||||
| 11.8.1995 | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||
| 15.9.1995 | 664.00 | +0.15% | 18 592 | 28 | 681.50 | +7.00% | 6 134 | 9 | ||||
| 14.6.1995 | 745.00 | 0.00% | 14 900 | 20 | 685.50 | -5.00% | 2 742 | 4 | ||||
| 11.1.1995 | 678.00 | -490.00% | 0 | 0 | 685.50 | -3.00% | 2 742 | 4 | ||||
| 27.11.1995 | 724.00 | +0.55% | 19 548 | 27 | 688.00 | -2.00% | 6 880 | 10 | ||||
| 7.2.1995 | 0 | 0 | 689.00 | -4.00% | 1 378 | 2 | ||||||
| 29.5.1995 | 735.00 | +500.00% | 87 465 | 119 | 690.00 | -4.00% | 29 724 | 45 | ||||
| 26.10.1995 | 687.00 | 0.00% | 33 663 | 49 | 690.00 | +4.00% | 53 730 | 77 | ||||
| 17.11.1995 | 728.00 | 0.00% | 0 | 0 | 690.50 | -3.00% | 5 524 | 8 | ||||
| 9.6.1995 | 745.00 | 0.00% | 47 680 | 64 | 690.50 | -3.00% | 10 358 | 15 | ||||
| 27.1.1995 | 601.00 | -275.00% | 4 808 | 8 | 694.00 | -3.00% | 6 940 | 10 | ||||
| 13.11.1995 | 730.00 | +1.38% | 24 820 | 34 | 695.00 | -4.00% | 6 950 | 10 | ||||
| 13.10.1995 | 697.00 | -0.14% | 13 243 | 19 | 695.00 | -1.00% | 7 645 | 11 | ||||
| 28.6.1995 | 720.00 | 0.00% | 43 920 | 61 | 698.00 | -4.00% | 8 066 | 12 | ||||
| 2.2.1995 | 571.00 | -499.00% | 0 | 0 | 699.00 | -2.00% | 2 796 | 4 | ||||
| 11.5.1995 | 528.00 | 0.00% | 8 448 | 16 | 700.00 | 0.00% | 66 500 | 95 | ||||
| 16.6.1995 | 720.00 | -1.36% | 32 400 | 45 | 700.00 | -3.00% | 10 500 | 15 | ||||
| 7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||
| 4.8.1995 | 670.00 | 0.00% | 0 | 0 | 700.00 | -7.00% | 4 200 | 6 | ||||
| 26.5.1995 | 700.00 | -70.00% | 114 100 | 163 | 700.00 | -6.00% | 10 360 | 15 | ||||
| 25.5.1995 | 705.00 | -498.00% | 0 | 0 | 700.00 | +3.00% | 13 200 | 18 | ||||
| 31.5.1995 | 720.00 | -204.00% | 16 560 | 23 | 700.00 | +7.00% | 5 600 | 8 | ||||
| 23.5.1995 | 707.00 | +489.00% | 33 229 | 47 | 700.00 | 0.00% | 16 100 | 23 | ||||
| 22.5.1995 | 674.00 | +498.00% | 0 | 0 | 700.00 | +3.00% | 11 900 | 17 | ||||
| 16.5.1995 | 556.00 | +490.00% | 0 | 0 | 700.00 | +3.00% | 35 524 | 51 | ||||
| 6.6.1995 | 750.00 | -1.44% | 22 500 | 30 | 700.50 | 0.00% | 5 604 | 8 | ||||
| 13.7.1995 | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||
| 7.7.1995 | 700.50 | 0.00% | 16 812 | 24 | ||||||||
| 4.7.1995 | 700.00 | -2.77% | 8 400 | 12 | 700.50 | -1.00% | 7 005 | 10 | ||||
| 27.6.1995 | 720.00 | 0.00% | 19 440 | 27 | 701.00 | 0.00% | 2 804 | 4 | ||||
| 21.6.1995 | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 25 112 | 36 | ||||
| 12.7.1995 | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||
| 17.7.1995 | 712.00 | 0.00% | 0 | 0 | 701.00 | -4.00% | 9 566 | 14 | ||||
| 21.7.1995 | 699.00 | -1.54% | 6 990 | 10 | 701.00 | 0.00% | 12 794 | 18 | ||||
| 14.8.1995 | 603.00 | +4.86% | 4 824 | 8 | 701.00 | +7.00% | 5 608 | 8 | ||||
| 16.8.1995 | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||
| 27.10.1995 | 687.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 14 721 | 21 | ||||
| 25.1.1995 | 650.00 | 0.00% | 2 600 | 4 | 704.00 | -1.00% | 28 160 | 40 | ||||
| 20.1.1995 | 0 | 0 | 704.00 | -1.00% | 9 152 | 13 | ||||||
| 19.7.1995 | 721.00 | 0.00% | 0 | 0 | 706.00 | +7.00% | 13 414 | 19 | ||||
| 3.7.1995 | 720.00 | +2.12% | 31 680 | 44 | 706.00 | +1.00% | 21 886 | 31 | ||||
| 30.6.1995 | 705.00 | -2.08% | 28 905 | 41 | 706.00 | -1.00% | 9 744 | 14 | ||||
| 29.6.1995 | 720.00 | 0.00% | 7 200 | 10 | 706.00 | +5.00% | 2 824 | 4 | ||||
| 3.11.1995 | 715.00 | 0.00% | 0 | 0 | 707.50 | -4.00% | 14 858 | 21 | ||||
| 29.11.1995 | 724.00 | 0.00% | 0 | 0 | 708.00 | +5.00% | 5 664 | 8 | ||||
| 17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||
| 10.1.1995 | 0 | 0 | 708.00 | 0.00% | 4 248 | 6 | ||||||
| 16.11.1995 | 728.00 | -0.27% | 26 936 | 37 | 709.00 | -1.00% | 10 635 | 15 | ||||
| 7.11.1995 | 710.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 32 660 | 46 | ||||
| 10.10.1995 | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||
| 19.6.1995 | 720.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 15 920 | 22 | ||||
| 14.7.1995 | 712.00 | 0.00% | 26 344 | 37 | 710.00 | +1.00% | 5 680 | 8 | ||||
| 31.7.1995 | 699.00 | -1.82% | 8 388 | 12 | 710.00 | -1.00% | 19 880 | 28 | ||||
| 24.5.1995 | 742.00 | +495.00% | 0 | 0 | 710.00 | +1.00% | 2 840 | 4 | ||||
| 15.5.1995 | 530.00 | +18.00% | 6 360 | 12 | 710.00 | -4.00% | 26 475 | 39 | ||||
| 12.5.1995 | 529.00 | +18.00% | 3 174 | 6 | 710.00 | +1.00% | 7 100 | 10 | ||||
| 24.7.1995 | 699.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||
| 25.7.1995 | 712.00 | +1.85% | 7 832 | 11 | 712.00 | 0.00% | 5 672 | 8 | ||||
| 19.12.1995 | 716.50 | -8.00% | 2 866 | 4 | ||||||||
| 15.11.1995 | 730.00 | 0.00% | 0 | 0 | 717.50 | +4.00% | 2 870 | 4 | ||||
| 15.6.1995 | 730.00 | -2.01% | 39 420 | 54 | 719.50 | +5.00% | 10 073 | 14 | ||||
| 20.6.1995 | 720.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 20 614 | 29 | ||||
| 22.6.1995 | 720.00 | 0.00% | 52 560 | 73 | 720.00 | 0.00% | 16 116 | 23 | ||||
| 1.6.1995 | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||
| 9.11.1995 | 720.00 | +1.40% | 16 560 | 23 | 725.00 | -4.00% | 4 969 | 7 | ||||
| 5.12.1995 | 721.00 | 0.00% | 0 | 0 | 725.00 | +1.00% | 12 420 | 17 | ||||
| 24.11.1995 | 720.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 622 | 8 | ||||
| 22.11.1995 | 732.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 22 405 | 31 | ||||
| 12.6.1995 | 745.00 | 0.00% | 32 780 | 44 | 730.00 | +4.00% | 12 930 | 18 | ||||
| 7.12.1995 | 720.00 | -0.13% | 18 720 | 26 | 731.00 | 0.00% | 2 193 | 3 | ||||
| 31.10.1995 | 716.00 | 0.00% | 0 | 0 | 732.00 | +2.00% | 38 796 | 53 | ||||
| 30.10.1995 | 716.00 | +4.22% | 10 740 | 15 | 732.00 | +3.00% | 10 794 | 15 | ||||
| 14.11.1995 | 730.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 13 148 | 19 | ||||
| 30.11.1995 | 733.00 | +1.24% | 30 053 | 41 | 735.50 | +4.00% | 8 092 | 11 | ||||
| 4.12.1995 | 721.00 | -1.63% | 26 677 | 37 | 736.00 | -2.00% | 15 940 | 22 | ||||
| 12.12.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | -2.00% | 18 450 | 25 | ||||
| 10.11.1995 | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||
| 21.11.1995 | 732.00 | 0.00% | 0 | 0 | 740.00 | +9.00% | 8 140 | 11 | ||||
| 23.11.1995 | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||
| 6.11.1995 | 710.00 | -0.69% | 24 850 | 35 | 740.50 | +5.00% | 7 405 | 10 | ||||
| 8.12.1995 | 720.00 | 0.00% | 0 | 0 | 741.00 | +1.00% | 39 912 | 54 | ||||
| 11.12.1995 | 720.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 6 000 | 8 | ||||
| 8.6.1995 | 745.00 | 0.00% | 31 290 | 42 | 750.00 | 0.00% | 32 673 | 46 | ||||
| 1.11.1995 | 716.00 | 0.00% | 0 | 0 | 751.00 | +3.00% | 12 016 | 16 | ||||
| 8.11.1995 | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||
| 18.12.1995 | 800.00 | -3.00% | 4 680 | 6 | ||||||||
| 14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||
