OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 700.00 | -70.00% | 114 100 | 163 | 700.00 | -6.00% | 10 360 | 15 | ||||||
29.5.1995 | 735.00 | +500.00% | 87 465 | 119 | 690.00 | -4.00% | 29 724 | 45 | ||||||
4.9.1995 | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
24.3.1994 | 910.00 | -990.00% | 83 720 | 92 | ||||||||||
18.7.1994 | 801.00 | +665.00% | 70 488 | 88 | ||||||||||
2.11.1995 | 715.00 | -0.13% | 60 060 | 84 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 661.00 | +4.92% | 48 914 | 74 | 620.00 | -1.00% | 2 480 | 4 | ||||||
22.6.1995 | 720.00 | 0.00% | 52 560 | 73 | 720.00 | 0.00% | 16 116 | 23 | ||||||
3.5.1994 | 870.00 | +247.00% | 60 030 | 69 | ||||||||||
19.5.1995 | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||||
9.6.1995 | 745.00 | 0.00% | 47 680 | 64 | 690.50 | -3.00% | 10 358 | 15 | ||||||
28.6.1995 | 720.00 | 0.00% | 43 920 | 61 | 698.00 | -4.00% | 8 066 | 12 | ||||||
18.5.1995 | 612.00 | +497.00% | 37 332 | 61 | -3.00% | 0 | 0 | |||||||
20.6.1994 | 651.00 | -180.00% | 39 711 | 61 | ||||||||||
7.6.1994 | 676.00 | -998.00% | 40 560 | 60 | ||||||||||
5.5.1994 | 870.00 | 0.00% | 52 200 | 60 | ||||||||||
5.4.1994 | 870.00 | 0.00% | 52 200 | 60 | ||||||||||
10.10.1995 | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
12.9.1994 | 750.00 | -864.00% | 44 250 | 59 | ||||||||||
1.6.1995 | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
|