OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	552.00	+2 000.00%	0	0
2.12.1993	384.00	+2 000.00%	2 688	7
26.10.1993	480.00	+2 000.00%	0	0
16.12.1993	794.00	+1 993.00%	0	0
14.12.1993	662.00	+1 992.00%	0	0
7.12.1993	460.00	+1 979.00%	0	0
26.4.1994	704.00	+1 000.00%	28 160	40
14.3.1994	847.00	+1 000.00%	0	0
10.3.1994	770.00	+1 000.00%	24 640	32
27.6.1994	727.00	+998.00%	0	0
23.6.1994	661.00	+998.00%	0	0
10.2.1994	771.00	+998.00%	26 214	34
17.3.1994	839.00	+996.00%	0	0
18.1.1994	960.00	+996.00%	6 720	7
16.6.1994	663.00	+995.00%	0	0
1.3.1994	707.00	+995.00%	0	0
28.4.1994	774.00	+994.00%	23 220	30
6.1.1994	873.00	+994.00%	0	0
24.2.1994	643.00	+991.00%	24 434	38
3.3.1994	777.00	+990.00%	0	0
28.3.1994	1 000.00	+989.00%	19 000	19
21.3.1994	922.00	+989.00%	32 270	35
13.6.1994	669.00	+985.00%	0	0
21.4.1994	680.00	+985.00%	0	0
30.5.1994	770.00	+984.00%	3 850	5
2.5.1994	849.00	+968.00%	43 299	51
22.3.1994	1 010.00	+954.00%	0	0
30.6.1994	750.00	+699.00%	36 750	49
7.7.1994	801.00	+680.00%	3 204	4
13.9.1994	800.00	+666.00%	17 600	22
22.8.1994	801.00	+665.00%	29 637	37
18.7.1994	801.00	+665.00%	70 488	88
10.5.1994	899.00	+576.00%	32 364	36
29.8.1994	800.00	+526.00%	16 000	20
29.5.1995	735.00	+500.00%	87 465	119	690.00	-4.00%	29 724	45
3.3.1995	589.00	+499.00%	5 890	10
22.5.1995	674.00	+498.00%	0	0	700.00	+3.00%	11 900	17
18.5.1995	612.00	+497.00%	37 332	61		-3.00%	0	0
13.1.1995	677.00	+496.00%	6 770	10		0.00%	0	0
24.5.1995	742.00	+495.00%	0	0	710.00	+1.00%	2 840	4
12.10.1994	787.00	+493.00%	0	0
6.4.1995	469.00	+492.00%	5 628	12	516.00	+1.00%	2 064	4
19.5.1995	642.00	+490.00%	43 656	68	678.00	+4.00%	2 712	4
16.5.1995	556.00	+490.00%	0	0	700.00	+3.00%	35 524	51
15.12.1994	748.00	+490.00%	38 896	52
18.11.1994	748.00	+490.00%	13 464	18
23.5.1995	707.00	+489.00%	33 229	47	700.00	0.00%	16 100	23
11.4.1995	493.00	+489.00%	0	0	511.00	+2.00%	20 981	41
12.4.1995	517.00	+486.00%	0	0		0.00%	0	0
17.5.1995	583.00	+485.00%	0	0	670.00	-4.00%	8 710	13
15.8.1994	751.00	+430.00%	12 016	16
28.11.1994	750.00	+416.00%	12 750	17
31.5.1994	801.00	+402.00%	27 234	34
28.7.1994	830.00	+362.00%	41 500	50
3.2.1995	590.00	+332.00%	1 770	3	679.00	-3.00%	2 716	4
4.11.1994	770.00	+266.00%	13 860	18
8.9.1994	821.00	+262.00%	27 914	34
3.5.1994	870.00	+247.00%	60 030	69
11.11.1994	750.00	+245.00%	16 500	22
11.4.1994	800.00	+217.00%	11 200	14
‹‹ First 20    Next 60 ›