TERMOSERVIS ČÁSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	248.00	+973.00%	0	0
11.7.1994	226.00	+970.00%	2 260	10
14.7.1994	272.00	+967.00%	0	0
7.7.1994	206.00	+951.00%	0	0
12.1.1995	122.85	+500.00%	0	0		0.00%	0	0
14.2.1995	199.53	+499.00%	0	0		0.00%	0	0
13.2.1995	190.03	+499.00%	0	0		0.00%	0	0
10.2.1995	180.99	+499.00%	0	0		0.00%	0	0
9.2.1995	172.38	+499.00%	0	0		0.00%	0	0
8.2.1995	164.18	+499.00%	0	0		0.00%	0	0
7.2.1995	156.37	+499.00%	0	0		0.00%	0	0
6.2.1995	148.93	+499.00%	0	0		0.00%	0	0
3.2.1995	141.84	+499.00%	0	0		0.00%	0	0
17.1.1995	142.20	+499.00%	0	0		0.00%	0	0
16.1.1995	135.43	+499.00%	0	0		0.00%	0	0
13.1.1995	128.99	+499.00%	0	0		0.00%	0	0
29.9.1994	153.55	+499.00%	768	5
7.3.1995	239.00	+482.00%	1 195	5
1.3.1995	240.00	+480.00%	0	0
27.2.1995	219.00	+478.00%	0	0
‹‹ First 60     Next 20 ›