ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 28.3.1994 | 421.00 | 0.00% | 1 684 | 4 | ||||||||
| 21.9.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||
| 9.6.1995 | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 204.00 | +4.61% | 1 224 | 6 | -8.00% | 0 | 0 | |||||
| 24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||
| 17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||
| 11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||
| 27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||
| 7.12.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||
| 24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||
| 9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||
| 6.10.1994 | 289.00 | 0.00% | 5 780 | 20 | ||||||||
| 1.9.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||
| 12.10.1994 | 289.00 | 0.00% | 6 358 | 22 | ||||||||
| 26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||
| 23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||
| 17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||
| 26.4.1995 | 107.84 | +499.00% | 2 588 | 24 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||
| 11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||
| 4.10.1995 | 195.00 | -1.51% | 4 680 | 24 | 244.70 | -8.00% | 5 873 | 24 | ||||
| 19.9.1995 | 170.00 | +4.44% | 4 080 | 24 | 160.50 | +2.00% | 8 186 | 52 | ||||
| 13.11.1995 | 200.00 | +5.82% | 4 800 | 24 | -2.00% | 0 | 0 | |||||
| 13.4.1995 | 93.40 | +499.00% | 2 522 | 27 | -5.00% | 0 | 0 | |||||
| 21.3.1995 | 164.54 | -500.00% | 4 936 | 30 | ||||||||
| 20.4.1995 | 108.11 | +499.00% | 3 243 | 30 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 200.00 | 0.00% | 6 000 | 30 | -1.00% | 0 | 0 | |||||
| 11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||
| 13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||
| 28.9.1995 | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||
| 16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||
| 5.4.1995 | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||
| 28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||
| 2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||
| 12.10.1995 | 214.00 | +4.90% | 14 980 | 70 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||
| 25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||
| 7.6.1995 | 99.28 | -4.99% | 6 950 | 70 | -2.00% | 0 | 0 | |||||
| 26.9.1995 | 190.00 | +1.64% | 13 680 | 72 | +1.00% | 0 | 0 | |||||
| 9.10.1995 | 195.00 | -4.41% | 14 040 | 72 | 210.00 | 0.00% | 5 040 | 24 | ||||
| 22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||
| 13.10.1995 | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||
| 4.8.1995 | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||
| 23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||
| 14.12.1995 | 190.00 | 0.00% | 17 860 | 94 | +1.00% | 0 | 0 | |||||
| 1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||
| 1.8.1995 | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||
| 15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||
| 13.9.1994 | 276.00 | 0.00% | 27 600 | 100 | ||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||
| 20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||
| 12.9.1995 | 148.00 | +0.14% | 15 392 | 104 | -1.00% | 0 | 0 | |||||
| 7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||
| 2.10.1995 | 198.00 | 0.00% | 23 760 | 120 | +6.00% | 0 | 0 | |||||
| 4.12.1995 | 190.00 | -2.56% | 22 800 | 120 | -3.00% | 0 | 0 | |||||
| 23.10.1995 | 218.00 | -2.67% | 30 520 | 140 | ||||||||
| 3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||
| 4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 220.00 | +0.91% | 43 560 | 198 | -3.00% | 0 | 0 | |||||
| 21.9.1995 | 187.40 | +4.98% | 37 480 | 200 | ||||||||
| 30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||
| 19.10.1995 | 224.00 | 0.00% | 47 040 | 210 | 200.00 | -7.00% | 12 000 | 60 | ||||
| 14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||
| 11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||
