FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 19.90 | -4.14% | 80 | 4 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 36.00 | -9.09% | 180 | 5 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 90.00 | -3 594.00% | 180 | 2 | ||||||||
| 14.8.1995 | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||
| 12.1.1995 | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||
| 19.4.1994 | 140.00 | +625.00% | 560 | 4 | ||||||||
| 10.5.1994 | 112.26 | +999.00% | 561 | 5 | ||||||||
| 11.12.1995 | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 26.99 | -499.00% | 837 | 31 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 28.19 | -498.00% | 1 410 | 50 | +8.00% | 0 | 0 | |||||
| 5.4.1995 | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 40.00 | -9.99% | 2 160 | 54 | +8.00% | 0 | 0 | |||||
| 9.8.1995 | 20.84 | +4.98% | 2 355 | 113 | 52.00 | +8.00% | 1 300 | 25 | ||||
| 14.12.1995 | 35.64 | -10.00% | 2 851 | 80 | -5.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
