FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 26.46 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 35.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.8.1995 | 28.00 | +0.79% | 140 | 5 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 44.44 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ||||||||||||||
