FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
14.9.1995	35.73	0.00%	0	0		+10.00%	0	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
12.7.1995	28.19	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	31.00	+10.00%	2 002	65
21.4.1995			0	0		+10.00%	0	0
15.9.1995	35.73	0.00%	0	0		+9.00%	0	0
16.8.1995	25.20	0.00%	0	0		+9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
26.4.1995			0	0		+8.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
‹‹ First 60     Next 20 ›