FRANZ EDER TACHOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	44.44	0.00%	0	0	48.00	+20.00%	768	17
14.9.1995	35.73	0.00%	0	0		+10.00%	0	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
12.7.1995	28.19	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	31.00	+10.00%	2 002	65
21.4.1995			0	0		+10.00%	0	0
15.9.1995	35.73	0.00%	0	0		+9.00%	0	0
16.8.1995	25.20	0.00%	0	0		+9.00%	0	0
15.8.1995	25.20	+5.00%	0	0		+9.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
31.8.1995	28.00	0.00%	0	0		+8.00%	0	0
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
26.4.1995			0	0		+8.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
16.11.1995	40.00	0.00%	0	0		+7.00%	0	0
30.8.1995	28.00	0.00%	0	0		+7.00%	0	0
20.11.1995	44.00	+10.00%	0	0		+5.00%	0	0
19.10.1995	61.56	+9.98%	0	0		+5.00%	0	0
20.4.1995			0	0	20.00	+5.00%	1 300	65
20.10.1995	61.56	0.00%	0	0		+4.00%	0	0
18.9.1995	37.51	+4.98%	0	0		+4.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
7.7.1995						+4.00%	0	0
1.11.1995	54.85	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
1.9.1995	28.00	0.00%	0	0		+3.00%	0	0
10.11.1995	40.00	0.00%	0	0		+2.00%	0	0
21.11.1995	44.00	0.00%	0	0		+1.00%	0	0
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
13.10.1995	50.89	+4.99%	0	0		+1.00%	0	0
8.9.1995	34.03	+4.99%	0	0	41.00	+1.00%	410	10
7.9.1995	32.41	+4.98%	0	0		+1.00%	0	0
18.10.1995	55.97	0.00%	0	0		0.00%	0	0
2.10.1995	39.90	0.00%	0	0		0.00%	0	0
3.10.1995	39.90	0.00%	0	0		0.00%	0	0
4.10.1995	39.90	0.00%	0	0		0.00%	0	0
5.10.1995	39.90	0.00%	0	0		0.00%	0	0
6.10.1995	39.90	0.00%	0	0		0.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		0.00%	0	0
11.10.1995	46.17	+4.97%	0	0		0.00%	0	0
26.9.1995	38.00	0.00%	0	0		0.00%	0	0
27.9.1995	38.00	0.00%	0	0		0.00%	0	0
28.9.1995	38.00	0.00%	0	0		0.00%	0	0
31.10.1995	54.85	0.00%	0	0		0.00%	0	0
16.10.1995	55.97	+9.98%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
13.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
2.11.1995	49.37	-9.99%	0	0		0.00%	0	0
3.11.1995	49.37	0.00%	0	0		0.00%	0	0
6.11.1995	44.44	-9.98%	0	0		0.00%	0	0
25.10.1995	67.71	0.00%	0	0		0.00%	0	0
26.10.1995	60.94	-9.99%	0	0	50.00	0.00%	300	6
‹‹ First 20    Next 60 ›