TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		+7.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	-5.00%	453	5
11.12.1995	85.00	0.00%	0	0	95.00	+1.00%	2 185	23
8.12.1995	85.00	0.00%	0	0	94.50	+1.00%	567	6
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
4.12.1995	85.00	+3.98%	425	5		0.00%	0	0
1.12.1995	81.74	0.00%	0	0		0.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
29.11.1995	74.31	0.00%	0	0		+5.00%	0	0
28.11.1995	74.31	0.00%	0	0	99.00	+5.00%	2 475	25
27.11.1995	74.31	-9.99%	0	0	94.50	-5.00%	473	5
‹‹ First 60     Next 20 ›