TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	-5.00%	453	5
27.11.1995	74.31	-9.99%	0	0	94.50	-5.00%	473	5
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
14.9.1995	181.65	0.00%	0	0	133.50	-5.00%	4 005	30
9.8.1995	181.65	0.00%	0	0		-5.00%	0	0
8.8.1995	181.65	0.00%	0	0		-5.00%	0	0
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
26.9.1995	172.57	0.00%	0	0		0.00%	0	0
27.9.1995	172.57	0.00%	0	0		0.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
6.10.1995	172.57	0.00%	0	0		0.00%	0	0
9.10.1995	172.57	0.00%	0	0		0.00%	0	0
10.10.1995	172.57	0.00%	0	0		0.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
2.11.1995	155.32	-9.99%	0	0		0.00%	0	0
3.11.1995	155.32	0.00%	0	0		0.00%	0	0
6.11.1995	139.79	-9.99%	0	0		0.00%	0	0
7.11.1995	139.79	0.00%	0	0		0.00%	0	0
8.11.1995	139.79	0.00%	0	0		0.00%	0	0
9.11.1995	125.82	-9.99%	0	0		0.00%	0	0
10.11.1995	125.82	0.00%	0	0		0.00%	0	0
13.11.1995	113.24	-9.99%	0	0		0.00%	0	0
14.11.1995	113.24	0.00%	0	0		0.00%	0	0
15.11.1995	113.24	0.00%	0	0		0.00%	0	0
16.11.1995	101.92	-9.99%	0	0		0.00%	0	0
17.11.1995	101.92	0.00%	0	0		0.00%	0	0
20.11.1995	91.73	-9.99%	0	0		0.00%	0	0
21.11.1995	91.73	0.00%	0	0		0.00%	0	0
22.11.1995	91.73	0.00%	0	0		0.00%	0	0
23.11.1995	82.56	-9.99%	0	0		0.00%	0	0
24.11.1995	82.56	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›