CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					69.00	0.00%	552	8
17.12.1995
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
8.12.1995	83.00	0.00%	0	0	65.00	-4.00%	5 200	80
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
6.12.1995	83.00	0.00%	0	0	69.00	0.00%	2 760	40
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
‹‹ First 60     Next 20 ›